Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 43.53 43.65 42.95 43.26 676,449 -0.03(-0.07%)
May 30, 2006 44.26 44.26 43.25 43.29 620,383 -1.54(-3.44%)
May 26, 2006 44.44 44.84 44.35 44.83 190,333 +0.66(+1.50%)
May 25, 2006 43.76 44.17 43.58 44.17 300,377 +0.51(+1.16%)
May 24, 2006 43.63 44.17 43.24 43.67 670,185 +0.04(+0.09%)
May 23, 2006 43.77 44.44 43.63 43.63 602,530 +0.06(+0.13%)
May 22, 2006 43.19 43.72 42.86 43.57 1,016,084 -0.11(-0.24%)
May 19, 2006 43.80 43.91 43.37 43.68 840,263 -0.19(-0.44%)
May 18, 2006 44.35 44.48 43.75 43.87 778,663 +0.19(+0.44%)
May 17, 2006 45.05 45.32 43.47 43.68 1,360,625 -1.36(-3.02%)
May 16, 2006 44.90 45.23 44.87 45.04 573,609 -0.34(-0.74%)
May 15, 2006 45.01 45.44 44.86 45.37 454,899 -0.12(-0.27%)
May 12, 2006 46.07 46.08 45.50 45.50 409,377 -0.82(-1.78%)
May 11, 2006 46.88 46.94 46.32 46.32 526,730 -1.19(-2.50%)
May 10, 2006 47.77 47.93 47.51 47.51 496,453 -1.02(-2.09%)
May 09, 2006 48.03 48.58 47.76 48.52 551,057 +0.27(+0.56%)
May 08, 2006 48.70 48.73 48.10 48.25 424,203 +0.13(+0.28%)
May 05, 2006 47.30 48.12 47.25 48.12 484,341 +0.82(+1.74%)
May 04, 2006 47.30 47.41 47.11 47.30 425,456 +0.00(+0.00%)
May 03, 2006 47.41 47.62 47.11 47.30 417,104 -0.02(-0.04%)
May 02, 2006 46.66 47.38 46.63 47.32 498,227 +1.28(+2.79%)
May 01, 2006 46.55 46.63 45.81 46.03 707,876 -0.84(-1.80%)
Apr 28, 2006 46.93 47.95 46.64 46.87 1,326,484 -2.10(-4.28%)
Apr 27, 2006 49.58 49.61 48.41 48.97 770,102 -1.11(-2.22%)
Apr 26, 2006 49.49 50.08 49.49 50.08 625,708 +0.40(+0.81%)
Apr 25, 2006 49.81 49.99 49.47 49.68 347,778 +0.09(+0.17%)
Apr 24, 2006 49.51 49.71 49.04 49.59 589,374 -0.16(-0.33%)
Apr 21, 2006 48.97 50.08 48.85 49.76 1,044,691 +1.14(+2.34%)
Apr 20, 2006 47.89 48.72 47.89 48.62 917,002 +0.98(+2.05%)
Apr 19, 2006 47.01 47.77 46.98 47.64 492,589 +0.63(+1.34%)
Apr 18, 2006 45.97 47.03 45.97 47.01 614,328 +1.70(+3.76%)
Apr 17, 2006 45.50 45.56 45.20 45.30 374,715 +0.18(+0.40%)
Apr 13, 2006 44.86 45.54 44.49 45.12 666,113 +0.26(+0.58%)
Apr 12, 2006 44.06 44.95 43.77 44.86 851,435 +0.46(+1.04%)
Apr 11, 2006 45.11 45.12 44.40 44.40 657,030 -1.09(-2.40%)
Apr 10, 2006 45.58 45.73 45.30 45.50 296,096 -0.45(-0.98%)
Apr 07, 2006 46.10 46.32 45.73 45.95 317,709 -0.15(-0.33%)
Apr 06, 2006 46.26 46.36 45.74 46.10 421,175 +0.16(+0.35%)
Apr 05, 2006 45.69 46.08 45.51 45.94 441,430 +0.47(+1.03%)
Apr 04, 2006 45.47 45.66 45.25 45.47 289,623 +0.22(+0.49%)
Apr 03, 2006 44.97 45.55 44.70 45.25 607,228 +1.12(+2.54%)
Mar 31, 2006 44.25 44.39 43.96 44.13 544,166 -0.34(-0.75%)
Mar 30, 2006 44.06 44.65 44.00 44.46 512,218 +0.35(+0.80%)
Mar 29, 2006 43.32 44.11 43.32 44.11 1,205,268 +1.43(+3.34%)
Mar 28, 2006 43.05 43.05 42.52 42.68 923,684 -0.13(-0.31%)
Mar 27, 2006 43.38 43.38 42.72 42.81 1,741,709 -0.82(-1.89%)
Mar 24, 2006 43.38 43.72 43.37 43.64 522,659 -0.41(-0.94%)
Mar 23, 2006 44.29 44.39 43.85 44.05 465,131 -0.66(-1.48%)
Mar 22, 2006 44.27 44.82 44.12 44.71 927,025 +0.17(+0.39%)
Mar 21, 2006 44.72 45.16 44.54 44.54 520,675 -0.64(-1.42%)
Mar 20, 2006 44.94 45.23 44.82 45.18 318,231 +0.36(+0.81%)
Mar 17, 2006 44.73 44.85 44.55 44.82 655,986 +0.77(+1.74%)
Mar 16, 2006 44.09 44.15 43.91 44.05 746,193 -0.66(-1.48%)
Mar 15, 2006 44.54 45.50 44.33 44.71 957,512 +0.16(+0.37%)
Mar 14, 2006 44.80 45.98 44.46 44.55 2,568,609 -0.26(-0.58%)
Mar 13, 2006 44.81 44.97 44.56 44.81 458,031 +0.00(+0.00%)
Mar 10, 2006 44.59 45.00 44.32 44.81 348,404 +0.08(+0.17%)
Mar 09, 2006 44.73 44.84 44.44 44.73 598,562 +0.47(+1.06%)
Mar 08, 2006 44.05 44.26 43.67 44.26 974,112 +0.66(+1.52%)
Mar 07, 2006 43.83 43.99 43.47 43.60 517,960 -0.78(-1.75%)
Mar 06, 2006 44.63 44.86 44.25 44.37 531,011 +0.79(+1.80%)
Mar 03, 2006 43.15 44.01 43.10 43.59 700,254 -0.46(-1.04%)
Mar 02, 2006 44.06 44.28 43.69 44.05 900,297 -1.11(-2.46%)
Mar 01, 2006 45.02 45.45 44.99 45.16 799,336 +0.26(+0.58%)
Feb 28, 2006 46.22 45.50 44.83 44.90 653,689 -1.32(-2.86%)
Feb 27, 2006 46.17 46.25 46.01 46.22 655,986 -0.03(-0.06%)
Feb 24, 2006 45.87 46.27 45.78 46.25 616,207 +0.75(+1.64%)
Feb 23, 2006 45.70 45.90 45.26 45.50 814,788 +0.63(+1.41%)
Feb 22, 2006 44.14 44.92 44.11 44.87 736,796 +1.02(+2.34%)
Feb 21, 2006 43.95 43.96 43.65 43.85 906,770 -0.22(-0.50%)
Feb 17, 2006 44.49 44.49 43.79 44.07 1,126,964 -1.65(-3.60%)
Feb 16, 2006 45.16 45.73 45.16 45.72 954,275 +0.33(+0.72%)
Feb 15, 2006 45.19 46.08 45.06 45.39 1,856,765 -2.31(-4.84%)
Feb 14, 2006 47.12 47.83 46.85 47.70 857,177 +1.02(+2.20%)
Feb 13, 2006 46.52 46.93 46.47 46.67 545,628 -0.85(-1.79%)
Feb 10, 2006 47.43 47.84 47.08 47.53 605,557 +0.45(+0.96%)
Feb 09, 2006 46.83 47.42 46.69 47.08 1,823,042 +1.09(+2.37%)
Feb 08, 2006 45.11 46.10 45.06 45.98 998,439 +0.01(+0.02%)
Feb 07, 2006 46.40 46.40 45.85 45.97 701,089 -0.80(-1.70%)
Feb 06, 2006 46.66 46.83 46.46 46.77 732,829 +0.13(+0.29%)
Feb 03, 2006 46.84 46.90 46.31 46.63 884,740 -0.20(-0.43%)
Feb 02, 2006 46.99 47.27 46.55 46.84 1,447,074 +0.87(+1.90%)
Feb 01, 2006 45.54 46.02 45.50 45.96 1,349,767 -0.87(-1.86%)
Jan 31, 2006 46.64 46.84 46.48 46.84 1,616,317 -0.86(-1.81%)
Jan 30, 2006 47.78 47.89 47.32 47.70 2,091,575 -0.48(-0.99%)
Jan 27, 2006 46.53 48.85 47.67 48.18 4,047,841 +1.66(+3.56%)
Jan 26, 2006 44.86 49.00 44.06 46.52 7,179,514 +5.06(+12.20%)
Jan 25, 2006 41.53 41.64 41.28 41.46 1,489,463 -0.60(-1.43%)
Jan 24, 2006 41.86 42.14 41.81 42.07 756,529 +0.35(+0.85%)
Jan 23, 2006 41.62 42.14 41.52 41.71 1,098,147 +1.20(+2.96%)
Jan 20, 2006 41.76 42.10 40.51 40.51 1,284,617 -0.68(-1.65%)
Jan 19, 2006 40.89 41.28 40.71 41.19 823,767 +0.38(+0.94%)
Jan 18, 2006 40.23 41.01 40.37 40.81 1,346,113 -0.33(-0.79%)
Jan 17, 2006 40.75 41.33 40.56 41.14 1,685,016 -1.62(-3.79%)
Jan 13, 2006 42.63 42.98 42.62 42.76 812,073 -0.06(-0.13%)
Jan 12, 2006 43.77 43.77 42.68 42.81 1,607,129 +0.06(+0.13%)
Jan 11, 2006 41.57 42.93 41.57 42.76 1,594,496 +2.16(+5.33%)
Jan 10, 2006 40.22 40.83 40.18 40.59 862,919 -0.40(-0.98%)
Jan 09, 2006 40.51 40.99 40.46 40.99 1,120,073 +0.49(+1.21%)
Jan 06, 2006 40.42 40.66 40.41 40.51 1,034,564 +0.21(+0.52%)
Jan 05, 2006 40.23 40.63 40.02 40.29 1,477,039 +0.68(+1.72%)
Jan 04, 2006 39.19 39.84 39.17 39.61 1,675,202 -0.60(-1.50%)
Jan 03, 2006 39.51 40.23 39.33 40.22 1,630,725 +1.14(+2.92%)
Dec 30, 2005 39.00 39.13 38.63 39.08 508,981 -0.35(-0.90%)
Dec 29, 2005 39.35 39.56 39.22 39.43 1,004,912 +0.46(+1.18%)
Dec 28, 2005 38.69 39.15 38.52 38.97 1,093,762 +1.64(+4.39%)
Dec 27, 2005 37.65 37.88 37.32 37.33 624,037 -0.32(-0.84%)
Dec 23, 2005 37.34 37.65 37.26 37.65 1,079,250 +0.53(+1.42%)
Dec 22, 2005 37.33 37.52 37.02 37.12 2,407,092 +1.29(+3.61%)
Dec 21, 2005 35.71 35.87 35.66 35.83 375,550 +0.03(+0.08%)
Dec 20, 2005 35.80 35.85 35.63 35.80 463,773 +0.16(+0.46%)
Dec 19, 2005 35.63 35.70 35.50 35.64 894,659 +0.29(+0.81%)
Dec 16, 2005 35.28 35.57 35.24 35.35 278,243 -0.04(-0.11%)
Dec 15, 2005 35.42 35.52 35.24 35.39 344,541 -0.06(-0.16%)
Dec 14, 2005 35.51 35.67 35.33 35.45 540,617 -0.34(-0.96%)
Dec 13, 2005 35.63 35.86 35.39 35.79 889,752 +0.07(+0.19%)
Dec 12, 2005 35.63 35.83 35.58 35.73 339,425 +0.14(+0.40%)
Dec 09, 2005 35.29 35.61 35.25 35.58 382,754 +0.68(+1.95%)
Dec 08, 2005 34.67 35.04 34.67 34.90 693,259 -0.52(-1.46%)
Dec 07, 2005 35.65 35.69 35.26 35.42 560,349 -0.11(-0.30%)
Dec 06, 2005 35.20 35.70 35.11 35.52 983,196 -0.63(-1.75%)
Dec 05, 2005 36.12 36.16 35.91 36.16 990,191 +0.13(+0.37%)
Dec 02, 2005 35.87 36.04 35.82 36.02 653,480 +0.11(+0.29%)
Dec 01, 2005 35.61 35.92 35.58 35.92 419,401 +0.47(+1.32%)
Nov 30, 2005 35.62 35.74 35.45 35.45 548,969 -0.09(-0.24%)
Nov 29, 2005 35.77 35.88 35.52 35.53 608,272 -0.25(-0.70%)
Nov 28, 2005 35.68 35.87 35.49 35.78 1,398,003 +0.86(+2.47%)
Nov 25, 2005 35.02 35.12 34.85 34.92 191,585 -0.22(-0.63%)
Nov 23, 2005 34.82 35.26 34.82 35.14 668,723 +0.42(+1.21%)
Nov 22, 2005 34.61 34.82 34.43 34.72 526,208 -0.20(-0.58%)
Nov 21, 2005 34.67 35.04 34.55 34.92 1,004,808 +1.20(+3.55%)
Nov 18, 2005 33.69 33.90 32.86 33.72 937,257 +0.51(+1.53%)
Nov 17, 2005 32.56 33.22 32.56 33.22 1,048,137 +1.01(+3.12%)
Nov 16, 2005 32.09 32.24 31.85 32.21 336,502 -0.08(-0.24%)
Nov 15, 2005 32.45 32.50 32.14 32.29 394,030 -0.17(-0.53%)
Nov 14, 2005 32.33 32.56 32.30 32.46 406,245 -0.01(-0.03%)
Nov 11, 2005 32.65 32.55 32.35 32.47 756,216 -0.17(-0.53%)
Nov 10, 2005 32.71 32.71 32.33 32.64 402,591 -0.20(-0.61%)
Nov 09, 2005 32.60 32.99 32.54 32.84 794,638 +0.79(+2.45%)
Nov 08, 2005 32.00 32.13 31.94 32.06 325,017 -0.01(-0.03%)
Nov 07, 2005 31.82 32.13 31.75 32.07 351,432 +0.17(+0.54%)
Nov 04, 2005 31.70 32.01 31.67 31.89 462,729 +0.34(+1.09%)
Nov 03, 2005 31.31 31.61 31.31 31.55 438,716 +0.18(+0.58%)
Nov 02, 2005 31.08 31.43 31.08 31.37 525,060 -0.19(-0.61%)
Nov 01, 2005 31.52 31.79 31.51 31.56 526,417 +0.14(+0.46%)
Oct 31, 2005 31.05 31.44 31.05 31.42 573,296 +0.35(+1.14%)
Oct 28, 2005 30.60 31.10 30.59 31.06 605,140 +0.58(+1.92%)
Oct 27, 2005 30.83 30.88 30.46 30.48 479,539 -0.53(-1.70%)
Oct 26, 2005 31.04 31.26 30.94 31.00 279,600 +0.03(+0.09%)
Oct 25, 2005 31.27 31.45 30.93 30.98 729,279 -0.43(-1.37%)
Oct 24, 2005 31.08 31.45 30.91 31.41 351,536 +0.10(+0.31%)
Oct 21, 2005 31.40 31.60 31.18 31.31 312,593 -0.16(-0.52%)
Oct 20, 2005 31.46 31.88 31.36 31.47 418,148 -0.37(-1.17%)
Oct 19, 2005 31.46 31.89 31.43 31.85 536,858 +0.07(+0.21%)
Oct 18, 2005 31.94 31.95 31.66 31.78 356,026 -0.27(-0.84%)
Oct 17, 2005 31.82 32.09 31.75 32.05 335,249 -0.01(-0.03%)
Oct 14, 2005 31.85 32.11 31.61 32.06 467,741 +0.61(+1.95%)
Oct 13, 2005 31.32 31.47 31.04 31.44 506,267 -0.09(-0.27%)
Oct 12, 2005 31.55 31.61 31.18 31.53 1,225,210 +0.08(+0.24%)
Oct 11, 2005 31.62 31.73 31.35 31.45 595,743 -0.25(-0.79%)
Oct 10, 2005 31.70 31.83 31.61 31.70 363,334 +0.05(+0.15%)
Oct 07, 2005 31.85 32.03 31.58 31.66 446,337 -0.11(-0.33%)
Oct 06, 2005 32.08 32.13 31.65 31.76 814,475 -0.41(-1.28%)
Oct 05, 2005 32.73 32.76 32.17 32.17 854,671 -0.61(-1.87%)
Oct 04, 2005 32.68 33.17 32.67 32.79 1,138,239 +1.11(+3.51%)
Oct 03, 2005 31.68 31.75 31.57 31.67 627,170 -0.11(-0.36%)
Sep 30, 2005 31.73 31.82 31.61 31.79 844,648 -0.18(-0.57%)
Sep 29, 2005 31.82 32.04 31.65 31.97 808,002 -0.14(-0.45%)
Sep 28, 2005 31.89 32.34 31.85 32.11 1,073,090 -0.48(-1.47%)
Sep 27, 2005 32.40 32.59 32.19 32.59 822,305 +0.19(+0.59%)
Sep 26, 2005 32.36 32.50 32.33 32.40 666,426 +0.11(+0.36%)
Sep 23, 2005 32.29 32.46 32.06 32.29 1,015,249 -0.23(-0.71%)
Sep 22, 2005 33.28 33.33 32.52 32.52 2,496,673 -1.93(-5.62%)
Sep 21, 2005 34.46 34.60 34.22 34.45 723,641 +0.00(+0.00%)
Sep 20, 2005 34.86 34.87 34.42 34.45 777,411 -0.56(-1.59%)
Sep 19, 2005 34.95 35.15 34.86 35.01 511,905 -0.14(-0.41%)
Sep 16, 2005 34.77 35.19 34.77 35.15 586,138 +0.38(+1.10%)
Sep 15, 2005 34.91 35.14 34.77 34.77 664,443 +0.38(+1.11%)
Sep 14, 2005 34.49 34.62 34.24 34.38 401,651 -0.48(-1.37%)
Sep 13, 2005 34.91 34.99 34.74 34.86 613,283 +0.20(+0.58%)
Sep 12, 2005 34.73 34.86 34.61 34.66 497,601 -0.11(-0.33%)
Sep 09, 2005 34.31 34.85 34.24 34.78 747,028 +0.78(+2.28%)
Sep 08, 2005 33.93 34.08 33.87 34.00 316,873 -0.08(-0.22%)
Sep 07, 2005 34.02 34.11 33.92 34.08 524,538 +0.11(+0.34%)
Sep 06, 2005 33.30 34.10 33.28 33.96 1,207,043 +1.31(+4.02%)
Sep 02, 2005 32.42 32.65 32.42 32.65 381,501 +0.22(+0.68%)
Sep 01, 2005 32.11 32.46 32.11 32.43 612,761 +0.23(+0.71%)
Aug 31, 2005 31.78 32.20 31.61 32.20 484,759 +0.59(+1.88%)
Aug 30, 2005 31.66 31.71 31.48 31.61 400,712 -0.41(-1.29%)
Aug 29, 2005 31.88 32.09 31.78 32.02 411,883 -0.22(-0.68%)
Aug 26, 2005 32.45 32.49 32.19 32.24 520,153 +0.06(+0.18%)
Aug 25, 2005 31.92 32.21 31.92 32.18 483,297 +0.26(+0.81%)
Aug 24, 2005 32.13 32.32 31.86 31.92 497,497 -0.74(-2.26%)
Aug 23, 2005 32.41 32.66 32.37 32.66 462,312 +0.01(+0.03%)
Aug 22, 2005 32.37 32.69 32.37 32.65 475,258 +0.60(+1.88%)
Aug 19, 2005 31.93 32.13 31.89 32.05 342,035 -0.12(-0.39%)
Aug 18, 2005 32.23 32.29 31.91 32.17 757,364 -0.39(-1.21%)
Aug 17, 2005 32.37 32.61 32.19 32.56 525,686 +0.35(+1.10%)
Aug 16, 2005 32.39 32.42 32.17 32.21 509,295 -0.50(-1.52%)
Aug 15, 2005 32.53 32.76 32.34 32.71 375,863 +0.19(+0.59%)
Aug 12, 2005 32.33 32.64 32.24 32.52 479,643 -0.59(-1.79%)
Aug 11, 2005 32.88 33.13 32.88 33.11 721,240 +0.33(+0.99%)
Aug 10, 2005 32.60 33.04 32.60 32.79 1,043,334 +0.66(+2.06%)
Aug 09, 2005 32.09 32.17 31.97 32.12 567,762 +0.37(+1.18%)
Aug 08, 2005 31.66 32.00 31.66 31.75 399,041 -0.03(-0.09%)
Aug 05, 2005 31.70 31.87 31.69 31.78 731,158 -0.16(-0.51%)
Aug 04, 2005 32.11 32.18 31.91 31.94 459,388 -0.25(-0.77%)
Aug 03, 2005 32.09 32.22 31.98 32.19 781,274 +0.27(+0.84%)
Aug 02, 2005 31.70 31.92 31.68 31.92 1,378,792 +0.67(+2.15%)
Aug 01, 2005 31.27 31.37 31.20 31.25 567,867 +0.11(+0.37%)
Jul 29, 2005 31.18 31.35 31.09 31.14 1,300,070 +0.06(+0.19%)
Jul 28, 2005 31.46 31.56 31.01 31.08 3,431,633 -1.63(-4.98%)
Jul 27, 2005 32.56 32.81 32.48 32.71 454,377 +0.11(+0.32%)
Jul 26, 2005 32.68 32.70 32.45 32.60 639,385 -0.34(-1.05%)
Jul 25, 2005 32.80 33.07 32.78 32.95 838,802 -0.22(-0.66%)
Jul 22, 2005 33.19 33.28 33.14 33.17 460,432 -0.43(-1.28%)
Jul 21, 2005 33.67 33.82 33.46 33.60 544,062 -0.42(-1.24%)
Jul 20, 2005 33.81 34.02 33.52 34.02 486,847 -0.09(-0.25%)
Jul 19, 2005 33.88 34.12 33.88 34.11 843,187 +0.23(+0.68%)
Jul 18, 2005 33.81 33.89 33.69 33.88 905,100 -0.11(-0.34%)
Jul 15, 2005 33.76 34.11 33.76 33.99 515,663 -0.15(-0.45%)
Jul 14, 2005 34.03 34.32 34.03 34.15 1,001,467 +0.26(+0.76%)
Jul 13, 2005 33.81 33.94 33.71 33.89 622,471 -0.12(-0.37%)
Jul 12, 2005 33.62 34.15 33.62 34.01 991,966 +0.54(+1.60%)
Jul 11, 2005 33.22 33.58 33.22 33.47 516,603 +0.07(+0.20%)
Jul 08, 2005 32.97 33.43 32.97 33.41 453,646 +0.29(+0.87%)
Jul 07, 2005 32.80 33.20 32.76 33.12 748,908 -0.06(-0.17%)
Jul 06, 2005 33.10 33.32 33.10 33.18 496,453 +0.34(+1.02%)
Jul 05, 2005 32.66 33.06 32.59 32.84 500,107 -0.23(-0.69%)
Jul 01, 2005 33.18 33.36 33.02 33.07 435,479 +0.09(+0.26%)
Jun 30, 2005 32.99 33.29 32.99 32.99 419,401 -0.19(-0.58%)
Jun 29, 2005 33.14 33.39 33.04 33.18 588,017 -0.11(-0.35%)
Jun 28, 2005 33.04 33.38 32.93 33.29 947,384 -0.13(-0.40%)
Jun 27, 2005 33.57 33.62 33.36 33.43 638,132 -0.36(-1.08%)
Jun 24, 2005 33.92 33.96 33.76 33.79 488,204 -0.03(-0.08%)
Jun 23, 2005 34.10 34.18 33.76 33.82 1,033,729 -0.30(-0.87%)
Jun 22, 2005 34.10 34.19 33.90 34.12 1,074,447 +0.11(+0.34%)
Jun 21, 2005 34.00 34.05 33.91 34.00 1,260,395 +0.11(+0.31%)
Jun 20, 2005 34.00 34.06 33.62 33.90 1,027,255 -0.86(-2.48%)
Jun 17, 2005 34.61 34.83 34.56 34.76 355,504 +0.05(+0.14%)
Jun 16, 2005 34.46 34.79 34.45 34.71 641,056 +0.27(+0.78%)
Jun 15, 2005 34.41 34.51 34.17 34.44 739,615 +0.03(+0.08%)
Jun 14, 2005 34.21 34.44 34.17 34.41 1,171,858 +0.24(+0.70%)
Jun 13, 2005 34.10 34.26 34.01 34.17 550,222 -0.16(-0.47%)
Jun 10, 2005 34.50 34.58 34.16 34.34 928,904 -0.35(-1.02%)
Jun 09, 2005 34.48 34.70 34.18 34.69 743,478 -0.16(-0.47%)
Jun 08, 2005 34.90 35.06 34.82 34.85 665,487 -0.01(-0.03%)
Jun 07, 2005 34.91 35.11 34.86 34.86 1,034,564 -0.27(-0.76%)
Jun 06, 2005 35.20 35.22 35.02 35.13 747,863 -0.02(-0.05%)
Jun 03, 2005 35.38 35.39 35.06 35.15 1,464,092 -0.64(-1.79%)
Jun 02, 2005 35.61 35.90 35.49 35.79 817,398 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.