Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.399 4.426 4.393 4.426 44,082 +0.01(+0.25%)
May 29, 2003 4.388 4.421 4.388 4.415 14,875 +0.02(+0.50%)
May 28, 2003 4.399 4.415 4.388 4.393 42,631 -0.01(-0.13%)
May 27, 2003 4.421 4.421 4.388 4.399 33,742 -0.01(-0.25%)
May 23, 2003 4.393 4.437 4.388 4.410 15,056 +0.00(+0.00%)
May 22, 2003 4.437 4.437 4.382 4.410 75,647 -0.01(-0.12%)
May 21, 2003 4.404 4.437 4.388 4.415 31,927 +0.03(+0.63%)
May 20, 2003 4.388 4.404 4.360 4.388 26,667 +0.02(+0.51%)
May 19, 2003 4.371 4.388 4.360 4.366 66,577 -0.02(-0.50%)
May 16, 2003 4.371 4.388 4.355 4.388 24,308 +0.02(+0.38%)
May 15, 2003 4.377 4.382 4.360 4.371 16,508 +0.00(+0.00%)
May 14, 2003 4.366 4.371 4.355 4.371 24,127 -0.01(-0.25%)
May 13, 2003 4.355 4.382 4.344 4.382 49,161 +0.00(+0.00%)
May 12, 2003 4.344 4.382 4.344 4.382 71,112 +0.02(+0.51%)
May 09, 2003 4.349 4.360 4.349 4.360 73,652 +0.01(+0.25%)
May 08, 2003 4.344 4.360 4.344 4.349 38,458 +0.00(+0.00%)
May 07, 2003 4.377 4.377 4.338 4.349 23,220 -0.02(-0.50%)
May 06, 2003 4.366 4.371 4.338 4.371 101,044 -0.01(-0.13%)
May 05, 2003 4.366 4.382 4.366 4.377 52,064 +0.01(+0.25%)
May 02, 2003 4.355 4.382 4.338 4.366 65,488 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.