Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.968 9.014 8.927 8.941 151,346 -0.21(-2.34%)
May 28, 2002 9.132 9.242 9.132 9.155 139,045 +0.03(+0.30%)
May 27, 2002 9.242 9.242 9.128 9.128 127,842 +0.00(+0.00%)
May 24, 2002 9.242 9.242 9.128 9.128 127,842 -0.03(-0.30%)
May 23, 2002 9.014 9.219 9.014 9.155 137,947 +0.09(+1.00%)
May 22, 2002 9.032 9.123 9.032 9.064 95,552 +0.03(+0.30%)
May 21, 2002 8.968 9.059 8.959 9.037 105,437 +0.09(+1.02%)
May 20, 2002 8.877 9.014 8.832 8.946 79,956 +0.05(+0.51%)
May 17, 2002 8.968 8.968 8.764 8.900 124,767 -0.02(-0.26%)
May 16, 2002 9.014 9.037 8.891 8.923 105,876 -0.09(-1.01%)
May 15, 2002 9.150 9.219 8.932 9.014 134,432 -0.10(-1.05%)
May 14, 2002 9.082 9.219 9.059 9.109 59,528 +0.07(+0.76%)
May 13, 2002 9.100 9.173 9.037 9.041 74,025 -0.05(-0.55%)
May 10, 2002 9.041 9.096 8.996 9.091 80,395 +0.05(+0.60%)
May 09, 2002 8.991 9.037 8.977 9.037 56,013 +0.00(+0.00%)
May 08, 2002 9.037 9.041 8.977 9.037 52,718 +0.02(+0.25%)
May 07, 2002 8.991 9.032 8.968 9.014 88,523 +0.09(+0.97%)
May 06, 2002 8.900 9.037 8.882 8.927 2,130,711 -0.02(-0.20%)
May 03, 2002 9.000 9.028 8.909 8.946 1,164,203 -0.17(-1.85%)
May 02, 2002 9.014 9.150 9.014 9.114 88,523 +0.05(+0.60%)
May 01, 2002 9.082 9.105 9.046 9.059 90,939 +0.00(+0.00%)
Apr 30, 2002 8.991 9.096 8.855 9.059 72,048 +0.10(+1.07%)
Apr 29, 2002 8.977 9.059 8.959 8.964 94,014 +0.01(+0.10%)
Apr 26, 2002 8.855 8.987 8.855 8.955 49,423 +0.01(+0.10%)
Apr 25, 2002 8.877 8.996 8.832 8.946 88,084 +0.07(+0.82%)
Apr 24, 2002 8.923 8.991 8.836 8.873 74,025 -0.07(-0.81%)
Apr 23, 2002 9.059 9.059 8.741 8.946 151,126 -0.09(-0.96%)
Apr 22, 2002 9.014 9.105 8.991 9.032 105,656 -0.02(-0.25%)
Apr 19, 2002 9.037 9.059 8.968 9.055 944,542 +0.05(+0.61%)
Apr 18, 2002 9.005 9.037 8.896 9.000 86,546 -0.00(-0.05%)
Apr 17, 2002 8.923 9.005 8.882 9.005 65,898 +0.02(+0.20%)
Apr 16, 2002 8.832 9.059 8.832 8.987 115,541 +0.15(+1.75%)
Apr 15, 2002 8.827 8.859 8.795 8.832 55,574 +0.00(+0.00%)
Apr 12, 2002 8.877 8.900 8.809 8.832 76,442 -0.00(-0.05%)
Apr 11, 2002 8.946 8.946 8.782 8.836 99,067 -0.09(-0.97%)
Apr 10, 2002 8.950 8.950 8.855 8.923 104,997 -0.03(-0.31%)
Apr 09, 2002 8.877 8.968 8.877 8.950 116,420 +0.01(+0.15%)
Apr 08, 2002 9.005 9.005 8.923 8.937 74,684 -0.07(-0.76%)
Apr 05, 2002 8.809 9.005 8.809 9.005 113,784 +0.23(+2.59%)
Apr 04, 2002 8.795 8.823 8.768 8.777 42,614 -0.02(-0.21%)
Apr 03, 2002 8.855 8.896 8.668 8.795 95,772 -0.05(-0.51%)
Apr 02, 2002 8.877 8.877 8.786 8.841 64,580 +0.05(+0.62%)
Apr 01, 2002 8.604 8.786 8.604 8.786 96,650 +0.14(+1.63%)
Mar 29, 2002 8.695 8.695 8.581 8.645 900,609 +0.00(+0.00%)
Mar 28, 2002 8.695 8.695 8.581 8.645 61,285 -0.03(-0.32%)
Mar 27, 2002 8.677 8.718 8.645 8.672 49,863 -0.00(-0.05%)
Mar 26, 2002 8.627 8.727 8.559 8.677 79,297 +0.07(+0.85%)
Mar 25, 2002 8.718 8.718 8.559 8.604 71,829 -0.05(-0.63%)
Mar 22, 2002 8.741 8.741 8.627 8.659 76,661 -0.00(-0.05%)
Mar 21, 2002 8.559 8.695 8.559 8.663 81,274 +0.07(+0.85%)
Mar 20, 2002 8.672 8.672 8.586 8.591 29,873 -0.15(-1.72%)
Mar 19, 2002 8.741 8.777 8.650 8.741 96,211 +0.00(+0.00%)
Mar 18, 2002 8.631 8.764 8.627 8.741 121,033 +0.11(+1.27%)
Mar 15, 2002 8.650 8.695 8.581 8.631 103,899 +0.03(+0.32%)
Mar 14, 2002 8.672 8.736 8.572 8.604 70,291 -0.00(-0.05%)
Mar 13, 2002 8.559 8.764 8.468 8.609 104,997 +0.14(+1.67%)
Mar 12, 2002 8.422 8.559 8.354 8.468 72,048 +0.00(+0.00%)
Mar 11, 2002 8.536 8.604 8.377 8.468 98,408 -0.02(-0.27%)
Mar 08, 2002 8.445 8.550 8.422 8.490 85,008 +0.03(+0.38%)
Mar 07, 2002 8.445 8.458 8.399 8.458 52,718 +0.01(+0.16%)
Mar 06, 2002 8.422 8.490 8.331 8.445 48,545 +0.05(+0.60%)
Mar 05, 2002 8.399 8.468 8.286 8.395 97,749 -0.00(-0.05%)
Mar 04, 2002 8.445 8.490 8.354 8.399 106,535 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.