Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.595 5.595 5.492 5.492 3,817,649 -0.08(-1.47%)
May 28, 2002 5.606 5.606 5.533 5.574 3,097,366 -0.03(-0.57%)
May 27, 2002 5.647 5.650 5.544 5.606 3,419,765 +0.00(+0.00%)
May 24, 2002 5.647 5.650 5.544 5.606 3,419,765 -0.03(-0.60%)
May 23, 2002 5.566 5.651 5.566 5.640 4,039,725 +0.09(+1.70%)
May 22, 2002 5.385 5.552 5.377 5.545 4,635,822 +0.19(+3.57%)
May 21, 2002 5.303 5.426 5.251 5.354 4,119,107 +0.03(+0.48%)
May 20, 2002 5.333 5.382 5.272 5.328 9,864,332 -0.01(-0.17%)
May 17, 2002 5.390 5.436 5.144 5.338 9,433,330 -0.11(-1.98%)
May 16, 2002 5.626 5.626 5.411 5.446 4,335,338 -0.19(-3.32%)
May 15, 2002 5.611 5.702 5.565 5.632 3,431,453 -0.00(-0.07%)
May 14, 2002 5.647 5.683 5.587 5.636 4,718,613 -0.02(-0.27%)
May 13, 2002 5.695 5.738 5.603 5.652 5,704,316 -0.09(-1.63%)
May 10, 2002 5.749 5.825 5.674 5.745 3,292,169 -0.00(-0.07%)
May 09, 2002 5.818 5.821 5.744 5.749 6,730,440 -0.09(-1.62%)
May 08, 2002 5.790 5.851 5.719 5.844 4,880,299 +0.07(+1.16%)
May 07, 2002 5.688 5.795 5.647 5.777 6,646,188 +0.09(+1.57%)
May 06, 2002 5.646 5.728 5.646 5.688 3,157,268 +0.04(+0.76%)
May 03, 2002 5.611 5.646 5.550 5.645 2,682,436 +0.02(+0.42%)
May 02, 2002 5.606 5.621 5.519 5.621 2,948,829 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.