Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 27.25 27.25 26.75 26.75 783,900 -0.40(-1.47%)
May 28, 2002 27.30 27.30 26.95 27.14 636,000 -0.15(-0.57%)
May 27, 2002 27.50 27.51 27.00 27.30 702,200 +0.00(+0.00%)
May 24, 2002 27.50 27.51 27.00 27.30 702,200 -0.17(-0.60%)
May 23, 2002 27.11 27.52 27.11 27.46 829,500 +0.46(+1.70%)
May 22, 2002 26.23 27.04 26.18 27.00 951,900 +0.93(+3.57%)
May 21, 2002 25.83 26.42 25.58 26.08 845,800 +0.12(+0.48%)
May 20, 2002 25.97 26.21 25.67 25.95 2,025,500 -0.04(-0.17%)
May 17, 2002 26.25 26.48 25.05 26.00 1,937,000 -0.52(-1.98%)
May 16, 2002 27.40 27.40 26.35 26.52 890,200 -0.91(-3.32%)
May 15, 2002 27.33 27.77 27.10 27.43 704,600 -0.02(-0.07%)
May 14, 2002 27.50 27.67 27.21 27.45 968,900 -0.07(-0.27%)
May 13, 2002 27.74 27.95 27.29 27.52 1,171,300 -0.46(-1.63%)
May 10, 2002 28.00 28.37 27.64 27.98 676,000 -0.02(-0.07%)
May 09, 2002 28.33 28.35 27.98 28.00 1,382,000 -0.46(-1.62%)
May 08, 2002 28.20 28.50 27.85 28.46 1,002,100 +0.32(+1.16%)
May 07, 2002 27.70 28.22 27.50 28.14 1,364,700 +0.43(+1.57%)
May 06, 2002 27.50 27.89 27.50 27.70 648,300 +0.21(+0.76%)
May 03, 2002 27.33 27.50 27.03 27.49 550,800 +0.11(+0.42%)
May 02, 2002 27.30 27.38 26.88 27.38 605,500 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.