Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.46 12.49 12.29 12.49 223,682 +0.04(+0.32%)
May 30, 2018 12.28 12.48 12.27 12.45 80,773 +0.19(+1.55%)
May 29, 2018 12.40 12.42 12.15 12.26 128,671 -0.15(-1.21%)
May 28, 2018 12.39 12.53 12.31 12.41 73,092 +0.07(+0.57%)
May 25, 2018 12.20 12.39 12.15 12.34 226,249 +0.25(+2.07%)
May 24, 2018 12.16 12.20 12.05 12.09 131,794 -0.04(-0.33%)
May 23, 2018 12.12 12.22 12.05 12.13 142,011 +0.00(+0.00%)
May 22, 2018 12.20 12.28 12.09 12.13 387,269 -0.04(-0.33%)
May 18, 2018 12.17 12.17 12.17 0 +0.20(+1.67%)
May 17, 2018 12.01 12.04 11.91 11.97 148,879 +0.00(+0.00%)
May 16, 2018 12.02 12.09 11.93 11.97 160,328 -0.05(-0.42%)
May 15, 2018 12.20 12.20 11.92 12.02 314,539 -0.17(-1.39%)
May 14, 2018 12.44 12.53 12.15 12.19 323,326 -0.19(-1.53%)
May 11, 2018 12.33 12.75 12.32 12.38 462,180 +0.06(+0.49%)
May 10, 2018 12.50 12.65 12.18 12.32 986,719 -1.02(-7.65%)
May 09, 2018 13.44 13.47 13.06 13.34 228,150 -0.09(-0.67%)
May 08, 2018 13.25 13.47 13.19 13.43 188,091 +0.21(+1.59%)
May 07, 2018 12.95 13.22 12.95 13.22 201,569 +0.39(+3.04%)
May 04, 2018 12.64 13.03 12.64 12.83 258,783 +0.18(+1.42%)
May 03, 2018 12.72 12.80 12.49 12.65 160,729 -0.05(-0.39%)
May 02, 2018 12.61 12.76 12.47 12.70 273,963 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.