Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2200 0.2050 0.2200 353,000 +0.02(+10.00%)
May 30, 2017 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 29, 2017 0.2050 0.2050 0.2000 0.2000 221,333 -0.00(-2.44%)
May 26, 2017 0.2050 0.2100 0.2050 0.2050 186,902 -0.02(-6.82%)
May 25, 2017 0.2100 0.2200 0.2100 0.2200 157,500 +0.01(+2.33%)
May 24, 2017 0.2150 0.2150 0.2150 0.2150 160,000 -0.01(-4.44%)
May 23, 2017 0.2150 0.2250 0.2150 0.2250 52,000 +0.00(+0.00%)
May 19, 2017 0.2300 0.2300 0.2100 0.2250 104,152 -0.01(-2.17%)
May 18, 2017 0.2300 0.2400 0.2200 0.2300 60,500 -0.01(-4.17%)
May 15, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 11, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 10, 2017 0.2100 0.2200 0.2100 0.2150 25,000 +0.01(+4.88%)
May 09, 2017 0.1900 0.2100 0.1900 0.2050 139,000 +0.01(+7.89%)
May 08, 2017 0.1900 0.2000 0.1900 0.1900 98,500 +0.00(+0.00%)
May 05, 2017 0.2250 0.2250 0.1900 0.1900 955,000 -0.04(-19.15%)
May 02, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 01, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 28, 2017 0.2300 0.2400 0.2300 0.2400 21,000 +0.01(+2.13%)
Apr 27, 2017 0.2250 0.2350 0.2250 0.2350 10,000 +0.01(+4.44%)
Apr 26, 2017 0.2150 0.2250 0.2150 0.2250 24,500 -0.01(-2.17%)
Apr 25, 2017 0.2300 0.2400 0.2150 0.2300 34,000 -0.01(-4.17%)
Apr 24, 2017 0.2200 0.2400 0.2100 0.2400 27,000 +0.00(+0.00%)
Apr 20, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2017 0.2250 0.2400 0.2250 0.2400 41,500 -0.01(-2.04%)
Apr 17, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 13, 2017 0.2400 0.2500 0.2200 0.2500 78,000 +0.01(+4.17%)
Apr 12, 2017 0.2450 0.2500 0.2200 0.2400 43,145 +0.01(+4.35%)
Apr 11, 2017 0.2150 0.2300 0.2150 0.2300 104,700 +0.01(+2.22%)
Apr 06, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 04, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 03, 2017 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+4.65%)
Mar 31, 2017 0.2150 0.2150 0.2150 0.2150 5,500 -0.01(-4.44%)
Mar 30, 2017 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Mar 29, 2017 0.2050 0.2250 0.2000 0.2250 35,000 +0.02(+9.76%)
Mar 28, 2017 0.2050 0.2050 0.2050 0.2050 30,000 -0.01(-2.38%)
Mar 27, 2017 0.2200 0.2300 0.2100 0.2100 33,800 -0.02(-6.67%)
Mar 23, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 22, 2017 0.2250 0.2250 0.2100 0.2150 11,500 +0.01(+2.38%)
Mar 21, 2017 0.2100 0.2250 0.2100 0.2100 9,000 -0.02(-8.70%)
Mar 20, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
Mar 17, 2017 0.2150 0.2250 0.2100 0.2100 19,000 -0.01(-2.33%)
Mar 16, 2017 0.2200 0.2200 0.2150 0.2150 51,000 -0.02(-6.52%)
Mar 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2400 0.2200 0.2300 80,496 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2300 0.2150 0.2300 144,500 +0.02(+6.98%)
Mar 09, 2017 0.2150 0.2150 0.2150 0.2150 18,500 +0.00(+0.00%)
Mar 08, 2017 0.2150 0.2300 0.2150 0.2150 76,916 +0.00(+0.00%)
Mar 07, 2017 0.2150 0.2300 0.2150 0.2150 19,250 -0.02(-6.52%)
Mar 06, 2017 0.2200 0.2300 0.2150 0.2300 40,500 +0.00(+0.00%)
Mar 03, 2017 0.2200 0.2300 0.2200 0.2300 44,500 +0.01(+4.55%)
Mar 02, 2017 0.2250 0.2350 0.2200 0.2200 61,533 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.