Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 70.25 70.25 71.42 156 +1.17(+1.67%)
May 30, 2019 70.25 70.25 70.25 70.25 186 -2.97(-4.06%)
May 23, 2019 73.22 73.22 73.22 0 -12.15(-14.23%)
May 22, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 20, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 17, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 10, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 08, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 07, 2019 85.37 85.37 85.37 0 +2.12(+2.55%)
May 06, 2019 83.25 83.25 83.25 16 +0.00(+0.00%)
May 02, 2019 83.25 83.25 83.25 0 -3.21(-3.71%)
May 01, 2019 86.46 86.46 86.46 0 +0.36(+0.42%)
Apr 30, 2019 86.10 86.10 86.10 142 +0.00(+0.00%)
Apr 29, 2019 86.10 86.10 86.10 34 +0.00(+0.00%)
Apr 25, 2019 86.10 86.10 86.10 0 +0.00(+0.00%)
Apr 24, 2019 86.10 86.10 86.10 12 +0.00(+0.00%)
Apr 17, 2019 86.10 86.10 86.10 0 +6.10(+7.62%)
Apr 11, 2019 80.00 80.00 80.00 0 +1.40(+1.78%)
Apr 10, 2019 78.60 78.60 78.60 2 +0.00(+0.00%)
Apr 05, 2019 78.60 78.60 78.60 0 +0.00(+0.00%)
Apr 04, 2019 78.60 78.60 78.60 1 +0.00(+0.00%)
Mar 27, 2019 78.60 78.60 78.60 0 +0.20(+0.26%)
Mar 26, 2019 78.40 78.40 78.40 78.40 757 +1.90(+2.48%)
Mar 25, 2019 76.50 76.50 76.50 25 +0.00(+0.00%)
Mar 22, 2019 76.50 76.50 76.50 76.50 300 -0.46(-0.60%)
Mar 20, 2019 76.96 76.96 76.96 0 +2.19(+2.92%)
Mar 18, 2019 74.77 74.77 74.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.