Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.910 2.950 2.890 2.950 64,800 +0.03(+1.03%)
May 30, 2017 2.920 2.920 2.920 2.920 19,629 -0.05(-1.68%)
May 26, 2017 2.946 2.986 2.946 2.970 1,505 +0.01(+0.34%)
May 25, 2017 2.940 2.960 2.940 2.960 7,785 -0.08(-2.53%)
May 24, 2017 3.010 3.037 2.993 3.037 25,050 +0.09(+2.94%)
May 22, 2017 2.950 2.950 2.950 0 -0.07(-2.22%)
May 19, 2017 2.990 3.030 2.990 3.017 45,800 +0.08(+2.62%)
May 18, 2017 2.924 2.940 2.924 2.940 30,000 +0.04(+1.35%)
May 17, 2017 2.960 2.960 2.901 2.901 30,200 -0.14(-4.71%)
May 16, 2017 3.083 3.083 3.044 3.044 451 +0.01(+0.21%)
May 15, 2017 3.000 3.060 3.000 3.038 37,299 +0.11(+3.65%)
May 12, 2017 2.930 2.931 2.920 2.931 12,057 -0.01(-0.36%)
May 11, 2017 2.970 2.970 2.900 2.942 93,253 -0.06(-1.94%)
May 10, 2017 2.955 3.040 2.955 3.000 33,300 +0.10(+3.31%)
May 09, 2017 2.880 2.904 2.860 2.904 566,100 -0.01(-0.21%)
May 08, 2017 2.918 2.927 2.910 2.910 28,900 -0.03(-1.02%)
May 05, 2017 2.880 2.965 2.833 2.940 21,550 +0.04(+1.38%)
May 04, 2017 2.960 2.970 2.891 2.900 17,300 -0.13(-4.29%)
May 02, 2017 3.030 3.030 3.030 15,000 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.