Indicators

Mid-America Apartment Communities (NY: MAA )

127.00 -1.40 (-1.09%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.39	147.08	144.71	146.41	556,081	+2.11(+1.47%)
May 27, 2021	145.79	145.99	144.11	144.30	962,052	-1.48(-1.02%)
May 26, 2021	145.27	146.84	145.03	145.78	474,226	+0.42(+0.29%)
May 25, 2021	145.20	146.20	144.64	145.37	472,275	+0.16(+0.11%)
May 24, 2021	143.81	145.86	143.81	145.21	708,867	+2.12(+1.48%)
May 21, 2021	143.87	144.90	142.83	143.09	1,417,928	-0.82(-0.57%)
May 20, 2021	141.84	144.40	141.67	143.91	600,036	+2.08(+1.46%)
May 19, 2021	142.57	142.66	140.37	141.83	529,959	-1.55(-1.08%)
May 18, 2021	143.31	144.02	142.74	143.38	1,081,963	+0.16(+0.11%)
May 17, 2021	143.31	144.16	142.66	143.22	667,715	+0.40(+0.28%)
May 14, 2021	142.66	143.82	142.51	142.81	773,701	+0.66(+0.46%)
May 13, 2021	141.17	143.65	140.57	142.16	549,667	+1.37(+0.97%)
May 12, 2021	144.24	144.50	140.61	140.79	427,988	-2.88(-2.00%)
May 11, 2021	144.08	145.06	142.14	143.67	533,708	-1.54(-1.06%)
May 10, 2021	143.88	146.25	143.88	145.21	588,467	+2.14(+1.50%)
May 07, 2021	141.83	143.40	141.03	143.07	603,350	+0.90(+0.63%)
May 06, 2021	139.50	142.29	139.50	142.17	670,416	+3.01(+2.16%)
May 05, 2021	139.77	141.87	138.48	139.16	1,457,890	-3.35(-2.35%)
May 04, 2021	142.71	143.71	141.74	142.51	784,979	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.