Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.02	17.75	16.89	17.08	21,708	+0.27(+1.61%)
May 27, 2021	16.78	16.99	16.78	16.81	4,039	-0.37(-2.15%)
May 26, 2021	17.74	17.74	17.03	17.18	3,104	-0.57(-3.21%)
May 25, 2021	17.15	17.82	17.15	17.75	4,143	+0.69(+4.06%)
May 24, 2021	16.72	17.66	16.64	17.06	4,742	-0.41(-2.35%)
May 21, 2021	17.65	18.32	17.25	17.47	9,252	-0.22(-1.23%)
May 20, 2021	18.00	18.07	17.35	17.69	7,838	+0.17(+0.95%)
May 19, 2021	17.23	17.87	17.23	17.52	6,218	+0.08(+0.46%)
May 18, 2021	17.82	18.13	17.00	17.44	5,577	+0.87(+5.25%)
May 17, 2021	16.02	17.13	15.77	16.57	53,708	+0.56(+3.49%)
May 14, 2021	15.96	16.01	15.83	16.01	1,538	+0.15(+0.97%)
May 13, 2021	16.48	16.56	15.80	15.86	7,984	-0.61(-3.71%)
May 12, 2021	16.83	16.83	16.42	16.47	3,495	-0.14(-0.84%)
May 11, 2021	17.11	17.11	16.52	16.61	8,123	-0.72(-4.15%)
May 10, 2021	17.58	17.58	17.13	17.33	7,750	-0.47(-2.66%)
May 07, 2021	18.13	18.14	17.80	17.80	2,378	-0.20(-1.10%)
May 06, 2021	16.90	18.00	16.85	18.00	12,146	+0.66(+3.83%)
May 05, 2021	17.34	17.66	17.20	17.34	11,163	+0.04(+0.22%)
May 04, 2021	17.40	17.97	17.14	17.30	37,543	-0.42(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.