Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.72 18.81 18.59 18.73 13,646,113 +0.25(+1.34%)
May 30, 2017 18.45 18.55 18.42 18.49 13,853,348 -0.07(-0.40%)
May 26, 2017 18.39 18.57 18.39 18.56 11,712,687 +0.04(+0.23%)
May 25, 2017 18.52 18.56 18.47 18.52 9,204,299 +0.17(+0.94%)
May 24, 2017 18.33 18.37 18.28 18.34 5,505,309 +0.08(+0.44%)
May 23, 2017 18.34 18.36 18.25 18.26 5,501,439 -0.07(-0.41%)
May 22, 2017 18.31 18.45 18.29 18.34 9,683,364 +0.27(+1.51%)
May 19, 2017 18.03 18.08 17.98 18.07 7,432,904 +0.11(+0.59%)
May 18, 2017 17.94 18.01 17.86 17.96 9,371,255 +0.11(+0.59%)
May 17, 2017 17.94 18.07 17.85 17.86 11,651,177 +0.09(+0.52%)
May 16, 2017 17.82 17.90 17.68 17.76 10,877,824 +0.69(+4.02%)
May 15, 2017 17.01 17.13 16.98 17.07 4,428,826 +0.00(+0.00%)
May 12, 2017 17.03 17.12 16.96 17.07 8,611,851 +0.40(+2.38%)
May 11, 2017 16.68 16.74 16.64 16.68 6,045,864 -0.12(-0.70%)
May 10, 2017 16.77 16.88 16.73 16.80 6,929,439 +0.11(+0.67%)
May 09, 2017 16.64 16.69 16.54 16.68 7,480,836 -0.01(-0.04%)
May 08, 2017 16.86 16.86 16.64 16.69 4,071,881 -0.03(-0.19%)
May 05, 2017 16.70 16.73 16.64 16.72 7,337,163 +0.16(+0.97%)
May 04, 2017 16.46 16.57 16.38 16.56 4,859,248 +0.13(+0.79%)
May 03, 2017 16.52 16.55 16.40 16.43 5,627,160 +0.02(+0.15%)
May 02, 2017 16.35 16.44 16.33 16.41 5,831,635 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.