Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.825 7.888 7.617 7.870 3,470,200 +0.27(+3.55%)
May 29, 2003 7.790 7.905 7.525 7.600 6,913,600 -0.47(-5.88%)
May 28, 2003 8.623 8.645 8.030 8.075 3,681,400 -0.29(-3.50%)
May 27, 2003 7.810 8.963 7.678 8.367 8,047,800 +0.59(+7.62%)
May 23, 2003 7.610 7.840 7.535 7.775 1,277,500 +0.19(+2.47%)
May 22, 2003 7.375 7.713 7.325 7.588 1,445,400 +0.25(+3.44%)
May 21, 2003 7.390 7.395 7.197 7.335 1,206,200 -0.07(-0.88%)
May 20, 2003 7.518 7.713 7.275 7.400 1,697,300 -0.10(-1.30%)
May 19, 2003 7.950 8.238 7.482 7.497 2,351,300 -0.37(-4.73%)
May 16, 2003 7.725 7.957 7.688 7.870 2,074,700 +0.09(+1.22%)
May 15, 2003 7.827 8.113 7.470 7.775 2,891,500 +0.32(+4.22%)
May 14, 2003 7.003 7.692 7.000 7.460 4,106,500 +0.25(+3.50%)
May 13, 2003 7.035 7.293 7.000 7.207 1,123,700 +0.18(+2.60%)
May 12, 2003 0.0025 7.188 6.750 7.025 990,500 +0.17(+2.48%)
May 09, 2003 6.645 6.912 6.625 6.855 1,032,900 +0.22(+3.35%)
May 08, 2003 6.812 6.817 6.628 6.633 1,881,700 -0.25(-3.56%)
May 07, 2003 7.120 7.200 6.688 6.878 1,332,400 -0.26(-3.71%)
May 06, 2003 6.928 7.537 6.872 7.143 2,986,400 +0.23(+3.36%)
May 05, 2003 6.880 7.140 6.865 6.910 2,522,200 +0.03(+0.44%)
May 02, 2003 6.470 6.992 6.455 6.880 2,847,900 +0.41(+6.38%)
May 01, 2003 6.640 6.662 6.430 6.468 2,328,700 -0.18(-2.78%)
Apr 30, 2003 6.675 6.760 6.607 6.652 1,841,400 -0.08(-1.11%)
Apr 29, 2003 6.897 6.897 6.680 6.728 2,668,000 -0.18(-2.61%)
Apr 28, 2003 6.963 7.022 6.875 6.907 1,899,700 -0.06(-0.90%)
Apr 25, 2003 7.053 7.195 6.895 6.970 1,512,700 -0.10(-1.34%)
Apr 24, 2003 6.910 7.270 6.835 7.065 2,508,600 +0.37(+5.49%)
Apr 23, 2003 6.585 6.862 6.575 6.697 1,414,500 +0.14(+2.21%)
Apr 22, 2003 6.400 6.570 6.393 6.553 1,220,700 +0.12(+1.87%)
Apr 21, 2003 6.362 6.510 6.293 6.433 663,000 +0.07(+1.14%)
Apr 17, 2003 6.348 6.407 6.250 6.360 775,000 +0.01(+0.20%)
Apr 16, 2003 6.508 6.603 6.332 6.348 631,800 -0.13(-1.97%)
Apr 15, 2003 6.553 6.625 6.425 6.475 1,129,300 +0.09(+1.37%)
Apr 14, 2003 6.290 6.388 6.180 6.388 1,441,400 +0.09(+1.43%)
Apr 11, 2003 6.628 6.675 6.290 6.298 977,700 -0.28(-4.29%)
Apr 10, 2003 6.500 6.625 6.250 6.580 1,198,000 +0.07(+1.08%)
Apr 09, 2003 6.572 6.628 6.487 6.510 1,058,400 -0.07(-0.99%)
Apr 08, 2003 6.737 6.850 6.513 6.575 2,001,300 -0.16(-2.37%)
Apr 07, 2003 7.062 7.165 6.275 6.735 5,357,500 -0.22(-3.13%)
Apr 04, 2003 7.125 7.165 6.870 6.952 1,412,700 -0.19(-2.63%)
Apr 03, 2003 7.050 7.275 7.005 7.140 1,637,700 +0.11(+1.56%)
Apr 02, 2003 6.763 7.075 6.755 7.030 1,290,400 +0.33(+4.93%)
Apr 01, 2003 6.525 6.853 6.525 6.700 897,200 +0.18(+2.76%)
Mar 31, 2003 6.745 6.745 6.500 6.520 1,352,849 -0.26(-3.76%)
Mar 28, 2003 6.812 6.942 6.728 6.775 1,148,977 -0.02(-0.26%)
Mar 27, 2003 6.497 6.987 6.425 6.793 2,245,252 +0.28(+4.26%)
Mar 26, 2003 6.562 6.688 6.473 6.515 1,261,249 -0.05(-0.72%)
Mar 25, 2003 6.625 6.705 6.537 6.562 1,101,123 -0.05(-0.72%)
Mar 24, 2003 6.652 6.723 6.510 6.610 708,804 -0.05(-0.83%)
Mar 21, 2003 6.673 6.725 6.593 6.665 1,239,803 +0.01(+0.19%)
Mar 20, 2003 6.500 6.745 6.450 6.652 726,905 +0.14(+2.11%)
Mar 19, 2003 6.535 6.705 6.435 6.515 854,606 -0.01(-0.15%)
Mar 18, 2003 6.293 6.587 6.287 6.525 1,213,578 +0.22(+3.49%)
Mar 17, 2003 6.125 6.365 6.055 6.305 1,447,856 +0.18(+2.94%)
Mar 14, 2003 6.200 6.237 6.105 6.125 807,416 -0.09(-1.41%)
Mar 13, 2003 6.000 6.237 5.963 6.213 1,463,000 +0.21(+3.54%)
Mar 12, 2003 5.963 6.018 5.905 6.000 618,609 +0.04(+0.71%)
Mar 11, 2003 5.893 6.000 5.798 5.957 757,800 +0.06(+0.99%)
Mar 10, 2003 5.987 6.000 5.862 5.899 1,161,400 -0.10(-1.68%)
Mar 07, 2003 5.933 6.003 5.817 6.000 1,190,700 +0.05(+0.84%)
Mar 06, 2003 5.790 6.125 5.625 5.950 2,292,100 +0.20(+3.48%)
Mar 05, 2003 5.647 5.768 5.607 5.750 446,600 +0.11(+2.00%)
Mar 04, 2003 5.620 5.725 5.600 5.638 531,600 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.