Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.798	3.845	3.751	3.788	179,403	+0.00(+0.00%)
May 27, 2021	3.978	3.978	3.713	3.788	415,400	-0.04(-0.99%)
May 26, 2021	3.817	3.902	3.741	3.826	282,693	-0.01(-0.25%)
May 25, 2021	3.902	4.035	3.836	3.836	407,210	+0.01(+0.25%)
May 24, 2021	3.703	3.826	3.663	3.826	418,935	+0.18(+4.94%)
May 21, 2021	3.571	3.684	3.514	3.646	242,557	+0.11(+3.22%)
May 20, 2021	3.599	3.636	3.466	3.533	216,372	+0.05(+1.36%)
May 19, 2021	3.504	3.504	3.372	3.485	110,628	+0.01(+0.27%)
May 18, 2021	3.447	3.485	3.325	3.476	114,878	+0.04(+1.10%)
May 17, 2021	3.410	3.447	3.329	3.438	189,019	+0.06(+1.68%)
May 14, 2021	3.353	3.410	3.258	3.381	245,370	+0.08(+2.29%)
May 13, 2021	3.305	3.343	3.249	3.305	166,764	-0.06(-1.69%)
May 12, 2021	3.286	3.410	3.249	3.362	258,896	+0.12(+3.80%)
May 11, 2021	3.230	3.277	3.196	3.239	126,008	+0.02(+0.59%)
May 10, 2021	3.031	3.305	2.964	3.220	289,663	+0.21(+6.92%)
May 07, 2021	3.249	3.286	2.955	3.012	448,933	-0.24(-7.29%)
May 06, 2021	3.315	3.315	3.144	3.249	125,301	-0.04(-1.15%)
May 05, 2021	3.155	3.315	3.099	3.286	169,214	+0.12(+3.85%)
May 04, 2021	3.155	3.174	3.052	3.165	98,292	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.