Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2020 329.00 329.50 323.25 325.75 0 +0.00(+0.00%)
May 29, 2020 329.00 329.50 323.25 325.75 0 +1.50(+0.46%)
May 28, 2020 324.25 0 -3.25(-0.99%)
May 27, 2020 327.50 0 -3.75(-1.13%)
May 26, 2020 331.25 0 +8.25(+2.55%)
May 23, 2020 320.25 324.75 318.25 323.00 0 +0.00(+0.00%)
May 22, 2020 320.25 324.75 318.25 323.00 0 -0.50(-0.15%)
May 21, 2020 323.50 0 +5.50(+1.73%)
May 20, 2020 318.00 0 +2.25(+0.71%)
May 19, 2020 315.75 0 -3.00(-0.94%)
May 18, 2020 318.75 0 +6.75(+2.16%)
May 16, 2020 305.00 320.00 303.00 312.00 0 +0.00(+0.00%)
May 15, 2020 305.00 320.00 303.00 312.00 0 +0.00(+0.00%)
May 14, 2020 312.00 0 +6.50(+2.13%)
May 13, 2020 305.50 0 +1.25(+0.41%)
May 12, 2020 304.25 0 +2.00(+0.66%)
May 11, 2020 302.25 0 +3.25(+1.09%)
May 09, 2020 294.50 303.00 294.50 299.00 0 +0.00(+0.00%)
May 08, 2020 294.50 303.00 294.50 299.00 0 +0.00(+0.00%)
May 07, 2020 299.00 0 +7.50(+2.57%)
May 06, 2020 291.50 0 -4.75(-1.60%)
May 05, 2020 296.25 0 +3.50(+1.20%)
May 04, 2020 292.75 0 +5.75(+2.00%)
May 02, 2020 282.00 288.25 278.00 287.00 0 +0.00(+0.00%)
May 01, 2020 282.00 288.25 278.00 287.00 0 +0.75(+0.26%)
Apr 30, 2020 286.25 0 +2.75(+0.97%)
Apr 29, 2020 283.50 0 +0.75(+0.27%)
Apr 28, 2020 282.75 0 +0.25(+0.09%)
Apr 27, 2020 282.50 0 -1.00(-0.35%)
Apr 25, 2020 281.50 283.50 279.00 283.50 0 +0.00(+0.00%)
Apr 24, 2020 281.50 283.50 279.00 283.50 0 +0.00(+0.00%)
Apr 23, 2020 283.50 0 -19.75(-6.51%)
Apr 22, 2020 303.25 0 +6.50(+2.19%)
Apr 21, 2020 296.75 0 +3.50(+1.19%)
Apr 20, 2020 293.25 0 +4.50(+1.56%)
Apr 18, 2020 288.75 289.50 284.00 288.75 0 +0.00(+0.00%)
Apr 17, 2020 288.75 289.50 284.00 288.75 0 +0.75(+0.26%)
Apr 16, 2020 288.00 0 +2.50(+0.88%)
Apr 15, 2020 285.50 0 +8.25(+2.98%)
Apr 14, 2020 277.25 0 +2.50(+0.91%)
Apr 13, 2020 274.75 0 +0.25(+0.09%)
Apr 10, 2020 275.50 278.00 272.25 274.50 0 +0.00(+0.00%)
Apr 09, 2020 275.50 278.00 272.25 274.50 0 +0.25(+0.09%)
Apr 08, 2020 274.25 0 +0.00(+0.00%)
Apr 07, 2020 274.25 0 +0.75(+0.27%)
Apr 06, 2020 273.50 0 -0.50(-0.18%)
Apr 04, 2020 264.50 277.50 263.00 274.00 0 +0.00(+0.00%)
Apr 03, 2020 264.50 277.50 263.00 274.00 0 +1.25(+0.46%)
Apr 02, 2020 272.75 0 +12.50(+4.80%)
Apr 01, 2020 260.25 0 -4.00(-1.51%)
Mar 31, 2020 264.25 0 +2.75(+1.05%)
Mar 30, 2020 261.50 0 -4.25(-1.60%)
Mar 28, 2020 262.00 269.75 260.25 265.75 0 +0.00(+0.00%)
Mar 27, 2020 262.00 269.75 260.25 265.75 0 +0.25(+0.09%)
Mar 26, 2020 265.50 0 -0.50(-0.19%)
Mar 25, 2020 266.00 0 -3.50(-1.30%)
Mar 24, 2020 269.50 0 +1.00(+0.37%)
Mar 23, 2020 268.50 0 +7.00(+2.68%)
Mar 21, 2020 262.25 268.00 260.75 261.50 0 +0.00(+0.00%)
Mar 20, 2020 262.25 268.00 260.75 261.50 0 -0.50(-0.19%)
Mar 19, 2020 262.00 0 +6.75(+2.64%)
Mar 18, 2020 255.25 0 +1.75(+0.69%)
Mar 17, 2020 253.50 0 -6.00(-2.31%)
Mar 16, 2020 259.50 0 -7.50(-2.81%)
Mar 14, 2020 275.00 278.75 267.00 267.00 0 +0.00(+0.00%)
Mar 13, 2020 275.00 278.75 267.00 267.00 0 -1.25(-0.47%)
Mar 12, 2020 268.25 0 -6.25(-2.28%)
Mar 11, 2020 274.50 0 -0.50(-0.18%)
Mar 10, 2020 275.00 0 +7.50(+2.80%)
Mar 09, 2020 267.50 0 -1.50(-0.56%)
Mar 07, 2020 270.50 272.00 266.50 269.00 0 +0.00(+0.00%)
Mar 06, 2020 270.50 272.00 266.50 269.00 0 +0.75(+0.28%)
Mar 05, 2020 268.25 0 -2.50(-0.92%)
Mar 04, 2020 270.75 0 +6.25(+2.36%)
Mar 03, 2020 264.50 0 -1.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.