Skip to main content

Northern Superior (TSV: SUP )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 9,040 +0.00(+0.00%)
May 30, 2016 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 147,000 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 1,077 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0300 0.0300 115,500 +0.00(+0.00%)
May 05, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 02, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 9,527 -0.00(-16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2016 0.0300 0.0300 0.0250 0.0250 23,000 -0.01(-28.57%)
Apr 08, 2016 0.0250 0.0350 0.0250 0.0350 10,000 +0.01(+40.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Mar 22, 2016 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0250 0.0250 0.0200 0.0200 68,900 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0.0300 113,125 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0300 0.0250 0.0300 248,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.