Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.140 +0.220 (+2.78%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.760 8.810 8.400 8.650 55,272 -0.10(-1.14%)
May 29, 2014 8.750 8.890 8.600 8.750 48,476 +0.08(+0.92%)
May 28, 2014 8.840 8.840 8.420 8.670 40,477 +0.16(+1.88%)
May 27, 2014 8.340 8.670 8.240 8.510 76,187 +0.37(+4.55%)
May 26, 2014 8.280 8.280 8.050 8.140 27,255 -0.17(-2.05%)
May 23, 2014 7.820 8.570 7.820 8.310 73,926 +0.58(+7.50%)
May 22, 2014 7.730 7.750 7.560 7.730 14,775 +0.15(+1.98%)
May 21, 2014 7.330 7.770 7.330 7.580 19,980 +0.18(+2.43%)
May 20, 2014 7.150 7.410 7.150 7.400 17,202 +0.16(+2.21%)
May 16, 2014 7.240 7.240 7.240 0 -0.16(-2.16%)
May 15, 2014 7.450 7.450 7.270 7.400 8,197 -0.05(-0.67%)
May 14, 2014 7.500 7.510 7.340 7.450 16,936 -0.04(-0.53%)
May 13, 2014 7.600 7.600 7.270 7.490 32,881 +0.06(+0.81%)
May 12, 2014 7.320 7.520 7.310 7.430 25,324 +0.06(+0.81%)
May 09, 2014 7.530 7.600 7.330 7.370 40,701 -0.27(-3.53%)
May 08, 2014 7.780 7.780 7.520 7.640 55,270 -0.14(-1.80%)
May 07, 2014 8.000 8.090 7.710 7.780 37,341 -0.13(-1.64%)
May 06, 2014 8.360 8.420 7.860 7.910 44,731 -0.43(-5.16%)
May 05, 2014 8.570 8.790 8.330 8.340 22,699 -0.33(-3.81%)
May 02, 2014 8.500 8.750 8.340 8.670 32,616 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.