Skip to main content

Commerce Bancshares (NQ: CBSH )

53.20 -0.13 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.03 21.14 20.93 21.04 344,473 +0.00(+0.00%)
May 30, 2007 20.93 21.06 20.82 21.04 328,995 +0.03(+0.13%)
May 29, 2007 21.06 21.12 20.99 21.01 217,913 +0.01(+0.04%)
May 25, 2007 20.96 21.04 20.93 21.00 118,874 +0.04(+0.19%)
May 24, 2007 21.03 21.12 20.95 20.96 376,085 -0.13(-0.61%)
May 23, 2007 21.17 21.19 21.05 21.09 232,712 -0.08(-0.40%)
May 22, 2007 20.96 21.22 20.96 21.17 230,196 +0.14(+0.68%)
May 21, 2007 21.04 21.10 21.00 21.03 366,019 -0.06(-0.30%)
May 18, 2007 21.15 21.15 21.07 21.09 211,359 -0.04(-0.21%)
May 17, 2007 21.13 21.22 21.11 21.14 240,576 -0.06(-0.27%)
May 16, 2007 21.16 21.21 21.08 21.20 199,188 +0.05(+0.25%)
May 15, 2007 21.24 21.31 21.12 21.14 222,937 -0.10(-0.46%)
May 14, 2007 21.32 21.37 21.20 21.24 192,280 -0.09(-0.42%)
May 11, 2007 21.31 21.37 21.15 21.33 428,656 +0.04(+0.19%)
May 10, 2007 21.46 21.46 21.27 21.29 413,191 -0.20(-0.95%)
May 09, 2007 21.42 21.57 21.35 21.49 338,188 +0.08(+0.40%)
May 08, 2007 21.51 21.55 21.29 21.41 660,434 -0.09(-0.44%)
May 07, 2007 21.57 21.65 21.45 21.50 429,360 -0.11(-0.50%)
May 04, 2007 21.52 21.67 21.47 21.61 193,442 +0.09(+0.41%)
May 03, 2007 21.37 21.55 21.36 21.52 226,637 +0.16(+0.75%)
May 02, 2007 21.26 21.39 21.20 21.36 325,030 +0.16(+0.74%)
May 01, 2007 21.08 21.28 21.08 21.20 383,824 +0.11(+0.51%)
Apr 30, 2007 21.26 21.28 21.09 21.10 364,336 -0.18(-0.84%)
Apr 27, 2007 21.20 21.30 21.14 21.28 248,820 +0.03(+0.13%)
Apr 26, 2007 21.24 21.31 21.08 21.25 473,324 +0.00(+0.02%)
Apr 25, 2007 21.14 21.32 21.11 21.24 314,913 +0.12(+0.59%)
Apr 24, 2007 21.09 21.17 20.97 21.12 336,898 -0.00(-0.02%)
Apr 23, 2007 21.19 21.19 21.08 21.12 289,178 -0.09(-0.44%)
Apr 20, 2007 21.24 21.28 21.08 21.22 401,492 +0.00(+0.02%)
Apr 19, 2007 21.15 21.23 20.95 21.21 337,127 +0.01(+0.04%)
Apr 18, 2007 21.20 21.32 21.20 21.20 532,019 -0.05(-0.25%)
Apr 17, 2007 21.26 21.29 21.07 21.26 294,747 +0.05(+0.25%)
Apr 16, 2007 21.11 21.39 21.11 21.20 335,123 +0.10(+0.49%)
Apr 13, 2007 21.15 21.25 21.05 21.10 327,411 -0.12(-0.59%)
Apr 12, 2007 21.35 21.42 21.03 21.23 780,550 -0.12(-0.56%)
Apr 11, 2007 21.39 21.45 21.32 21.35 502,622 -0.08(-0.40%)
Apr 10, 2007 21.44 21.52 21.39 21.43 115,930 -0.04(-0.17%)
Apr 09, 2007 21.45 21.50 21.35 21.47 223,417 -0.02(-0.08%)
Apr 05, 2007 21.39 21.49 21.39 21.49 183,787 +0.06(+0.27%)
Apr 04, 2007 21.54 21.57 21.39 21.43 291,027 -0.17(-0.78%)
Apr 03, 2007 21.45 21.80 21.41 21.60 407,157 +0.14(+0.66%)
Apr 02, 2007 21.53 21.57 21.34 21.45 225,464 -0.08(-0.35%)
Mar 30, 2007 21.59 21.65 21.35 21.53 177,576 -0.10(-0.47%)
Mar 29, 2007 21.64 21.73 21.49 21.63 230,241 +0.08(+0.39%)
Mar 28, 2007 21.68 21.68 21.42 21.55 236,351 -0.12(-0.58%)
Mar 27, 2007 21.82 21.88 21.65 21.67 99,676 -0.23(-1.06%)
Mar 26, 2007 21.87 21.93 21.60 21.90 136,948 +0.02(+0.10%)
Mar 23, 2007 21.86 21.94 21.80 21.88 153,243 -0.03(-0.12%)
Mar 22, 2007 22.08 22.09 21.88 21.91 348,896 -0.22(-1.01%)
Mar 21, 2007 21.63 22.23 21.61 22.13 436,828 +0.53(+2.45%)
Mar 20, 2007 21.55 21.67 21.52 21.60 293,428 +0.06(+0.27%)
Mar 19, 2007 21.40 21.57 21.40 21.54 242,600 +0.17(+0.79%)
Mar 16, 2007 21.48 21.59 21.35 21.37 218,400 -0.14(-0.64%)
Mar 15, 2007 21.22 21.56 21.22 21.51 247,021 +0.24(+1.11%)
Mar 14, 2007 21.28 21.32 20.76 21.28 344,240 -0.04(-0.19%)
Mar 13, 2007 21.91 21.84 21.24 21.32 313,403 -0.60(-2.73%)
Mar 12, 2007 21.98 22.01 21.89 21.91 143,936 -0.09(-0.43%)
Mar 09, 2007 21.94 22.24 21.88 22.01 305,533 +0.08(+0.37%)
Mar 08, 2007 21.74 21.93 21.71 21.93 373,834 +0.31(+1.42%)
Mar 07, 2007 21.78 21.82 21.61 21.62 178,527 -0.25(-1.12%)
Mar 06, 2007 21.63 21.94 21.61 21.86 425,337 +0.18(+0.84%)
Mar 05, 2007 21.89 21.89 21.68 21.68 290,585 -0.25(-1.16%)
Mar 02, 2007 21.95 22.01 21.86 21.94 169,619 -0.06(-0.28%)
Mar 01, 2007 21.94 22.12 21.75 22.00 284,233 -0.04(-0.18%)
Feb 28, 2007 22.06 22.18 21.90 22.04 568,885 -0.04(-0.20%)
Feb 27, 2007 22.22 22.22 22.03 22.08 398,534 -0.21(-0.92%)
Feb 26, 2007 22.44 22.47 22.23 22.29 453,978 -0.16(-0.70%)
Feb 23, 2007 22.58 22.58 22.35 22.44 236,533 -0.16(-0.71%)
Feb 22, 2007 22.55 22.63 22.51 22.60 215,216 +0.03(+0.14%)
Feb 21, 2007 22.59 22.59 22.50 22.57 181,626 -0.01(-0.04%)
Feb 20, 2007 22.50 22.59 22.44 22.58 155,278 +0.04(+0.18%)
Feb 16, 2007 22.44 22.55 22.44 22.54 169,096 +0.07(+0.32%)
Feb 15, 2007 22.58 22.58 22.37 22.47 349,291 -0.06(-0.28%)
Feb 14, 2007 22.43 22.61 22.43 22.53 259,543 +0.10(+0.44%)
Feb 13, 2007 22.36 22.46 22.28 22.43 195,930 +0.12(+0.54%)
Feb 12, 2007 22.32 22.40 22.30 22.31 337,134 -0.06(-0.28%)
Feb 09, 2007 22.37 22.45 22.33 22.38 191,714 -0.03(-0.12%)
Feb 08, 2007 22.33 22.45 22.33 22.40 229,568 -0.02(-0.08%)
Feb 07, 2007 22.34 22.46 22.28 22.42 424,242 +0.04(+0.20%)
Feb 06, 2007 22.27 22.39 22.25 22.38 360,887 +0.07(+0.30%)
Feb 05, 2007 22.16 22.31 22.11 22.31 765,283 +0.18(+0.81%)
Feb 02, 2007 21.91 22.14 21.91 22.13 402,190 +0.18(+0.81%)
Feb 01, 2007 21.87 22.01 21.81 21.95 274,169 +0.06(+0.29%)
Jan 31, 2007 21.78 21.91 21.75 21.89 461,961 +0.06(+0.27%)
Jan 30, 2007 21.82 21.83 21.71 21.83 190,408 +0.03(+0.14%)
Jan 29, 2007 21.67 21.84 21.66 21.80 397,018 +0.09(+0.43%)
Jan 26, 2007 21.65 21.71 21.60 21.71 166,056 +0.03(+0.12%)
Jan 25, 2007 21.70 21.79 21.61 21.68 226,195 -0.07(-0.33%)
Jan 24, 2007 21.67 21.76 21.61 21.75 631,071 +0.09(+0.41%)
Jan 23, 2007 21.69 21.71 21.61 21.66 315,355 -0.01(-0.06%)
Jan 22, 2007 21.74 21.79 21.57 21.68 332,341 -0.06(-0.29%)
Jan 19, 2007 21.62 21.76 21.47 21.74 265,678 +0.16(+0.74%)
Jan 18, 2007 21.55 21.81 21.54 21.58 652,493 +0.06(+0.27%)
Jan 17, 2007 21.43 21.75 21.39 21.52 761,453 +0.11(+0.50%)
Jan 16, 2007 21.20 21.57 21.16 21.41 579,716 +0.16(+0.73%)
Jan 12, 2007 21.32 21.43 21.22 21.26 191,182 -0.11(-0.52%)
Jan 11, 2007 21.37 21.48 21.29 21.37 131,983 +0.05(+0.25%)
Jan 10, 2007 21.20 21.37 21.08 21.32 117,541 +0.07(+0.31%)
Jan 09, 2007 21.32 21.39 21.10 21.25 137,054 -0.06(-0.29%)
Jan 08, 2007 21.32 21.37 21.24 21.31 268,422 -0.04(-0.21%)
Jan 05, 2007 21.50 21.56 21.28 21.36 294,238 -0.19(-0.87%)
Jan 04, 2007 21.49 21.64 21.40 21.54 561,368 +0.00(+0.02%)
Jan 03, 2007 21.52 21.73 21.41 21.54 595,832 -0.04(-0.17%)
Dec 29, 2006 21.66 21.71 21.50 21.57 169,682 -0.13(-0.62%)
Dec 28, 2006 21.80 21.82 21.65 21.71 138,115 -0.10(-0.45%)
Dec 27, 2006 21.73 21.84 21.73 21.81 241,622 +0.08(+0.39%)
Dec 26, 2006 21.47 21.74 21.47 21.72 253,680 +0.20(+0.95%)
Dec 22, 2006 21.59 21.60 21.45 21.52 146,269 -0.01(-0.06%)
Dec 21, 2006 21.65 21.70 21.51 21.53 69,794 -0.08(-0.37%)
Dec 20, 2006 21.61 21.75 21.59 21.61 184,666 -0.05(-0.25%)
Dec 19, 2006 21.63 21.69 21.58 21.66 353,956 +0.05(+0.25%)
Dec 18, 2006 21.60 21.71 21.55 21.61 236,391 -0.02(-0.10%)
Dec 15, 2006 21.73 21.74 21.63 21.63 176,893 -0.08(-0.39%)
Dec 14, 2006 21.67 21.75 21.59 21.72 206,281 +0.10(+0.47%)
Dec 13, 2006 21.60 21.64 21.58 21.61 227,997 +0.01(+0.06%)
Dec 12, 2006 21.61 21.61 21.45 21.60 210,657 +0.04(+0.21%)
Dec 11, 2006 21.53 21.65 21.51 21.56 190,305 +0.00(+0.00%)
Dec 08, 2006 21.54 21.61 21.43 21.56 191,698 +0.05(+0.23%)
Dec 07, 2006 21.60 21.68 21.47 21.51 234,812 -0.12(-0.58%)
Dec 06, 2006 21.63 21.68 21.57 21.63 254,443 -0.07(-0.31%)
Dec 05, 2006 21.65 21.77 21.61 21.70 442,756 +0.04(+0.21%)
Dec 04, 2006 21.53 21.72 21.53 21.65 491,248 +0.07(+0.33%)
Dec 01, 2006 21.64 21.67 21.47 21.58 268,263 -0.07(-0.33%)
Nov 30, 2006 21.70 21.76 21.60 21.65 437,775 -0.09(-0.41%)
Nov 29, 2006 21.60 21.76 21.57 21.74 321,292 +0.36(+1.69%)
Nov 28, 2006 21.31 21.59 21.29 21.38 1,005,184 +0.05(+0.25%)
Nov 27, 2006 22.51 22.55 21.26 21.33 847,998 -0.39(-1.77%)
Nov 24, 2006 21.62 21.73 21.54 21.71 135,924 +0.08(+0.37%)
Nov 22, 2006 21.65 21.72 21.62 21.63 125,595 -0.00(-0.02%)
Nov 21, 2006 21.61 21.64 21.52 21.64 202,657 -0.03(-0.16%)
Nov 20, 2006 21.53 21.68 21.49 21.67 196,442 +0.06(+0.29%)
Nov 17, 2006 21.56 21.61 21.48 21.61 172,697 -0.02(-0.10%)
Nov 16, 2006 21.48 21.63 21.37 21.63 139,941 +0.15(+0.69%)
Nov 15, 2006 21.39 21.54 21.37 21.48 223,037 +0.03(+0.14%)
Nov 14, 2006 21.31 21.45 21.24 21.45 377,666 +0.14(+0.68%)
Nov 13, 2006 21.30 21.40 21.25 21.31 202,904 -0.02(-0.08%)
Nov 10, 2006 21.24 21.32 21.18 21.32 214,202 +0.11(+0.50%)
Nov 09, 2006 21.30 21.31 21.18 21.22 218,018 -0.19(-0.87%)
Nov 08, 2006 21.25 21.41 21.14 21.40 382,461 +0.14(+0.66%)
Nov 07, 2006 21.20 21.35 21.09 21.26 285,396 +0.10(+0.48%)
Nov 06, 2006 20.95 21.22 20.95 21.16 267,509 +0.16(+0.75%)
Nov 03, 2006 21.01 21.11 20.84 21.01 454,454 +0.08(+0.37%)
Nov 02, 2006 20.88 20.98 20.78 20.93 229,014 +0.03(+0.16%)
Nov 01, 2006 21.06 21.08 20.85 20.90 272,978 -0.12(-0.57%)
Oct 31, 2006 20.94 21.09 20.83 21.01 215,347 +0.03(+0.14%)
Oct 30, 2006 20.73 21.09 20.73 20.98 570,848 +0.18(+0.86%)
Oct 27, 2006 20.73 20.85 20.73 20.81 371,465 +0.01(+0.06%)
Oct 26, 2006 20.51 20.81 20.51 20.79 281,429 +0.23(+1.11%)
Oct 25, 2006 20.50 20.59 20.48 20.56 113,657 +0.01(+0.06%)
Oct 24, 2006 20.57 20.57 20.44 20.55 264,800 -0.08(-0.41%)
Oct 23, 2006 20.47 20.66 20.44 20.64 303,644 +0.18(+0.87%)
Oct 20, 2006 20.58 20.58 20.40 20.46 616,143 -0.16(-0.76%)
Oct 19, 2006 20.60 20.62 20.32 20.62 509,303 -0.00(-0.02%)
Oct 18, 2006 20.87 20.92 20.61 20.62 410,071 -0.18(-0.86%)
Oct 17, 2006 21.19 21.19 20.74 20.80 790,158 -0.47(-2.21%)
Oct 16, 2006 21.19 21.28 21.04 21.27 286,106 +0.06(+0.28%)
Oct 13, 2006 21.15 21.25 21.06 21.21 269,038 +0.11(+0.50%)
Oct 12, 2006 21.01 21.13 20.94 21.10 248,152 +0.16(+0.77%)
Oct 11, 2006 21.16 21.17 20.92 20.94 314,461 -0.28(-1.32%)
Oct 10, 2006 21.16 21.29 21.16 21.22 173,793 +0.02(+0.10%)
Oct 09, 2006 21.16 21.25 21.16 21.20 271,899 +0.00(+0.00%)
Oct 06, 2006 21.17 21.22 21.17 21.20 142,634 -0.01(-0.04%)
Oct 05, 2006 21.23 21.30 21.17 21.21 178,529 -0.12(-0.58%)
Oct 04, 2006 21.19 21.33 21.17 21.33 247,229 +0.07(+0.34%)
Oct 03, 2006 21.21 21.26 21.12 21.26 347,893 +0.03(+0.12%)
Oct 02, 2006 21.39 21.46 21.13 21.23 327,786 -0.23(-1.07%)
Sep 29, 2006 21.50 21.55 21.39 21.46 204,139 +0.04(+0.20%)
Sep 28, 2006 21.47 21.51 21.36 21.42 134,252 +0.01(+0.06%)
Sep 27, 2006 21.53 21.56 21.37 21.41 97,455 -0.08(-0.39%)
Sep 26, 2006 21.45 21.53 21.29 21.49 114,746 -0.02(-0.10%)
Sep 25, 2006 21.28 21.53 21.18 21.51 179,203 +0.23(+1.10%)
Sep 22, 2006 21.39 21.39 21.16 21.28 125,987 -0.08(-0.36%)
Sep 21, 2006 21.51 21.54 21.25 21.36 174,052 -0.19(-0.87%)
Sep 20, 2006 21.39 21.60 21.32 21.54 177,315 +0.22(+1.02%)
Sep 19, 2006 21.39 21.43 21.23 21.33 180,684 -0.07(-0.32%)
Sep 18, 2006 21.33 21.52 21.33 21.40 277,216 -0.03(-0.14%)
Sep 15, 2006 21.53 21.56 21.32 21.43 241,068 -0.06(-0.26%)
Sep 14, 2006 21.29 21.49 21.14 21.48 148,699 +0.09(+0.44%)
Sep 13, 2006 21.27 21.41 21.16 21.39 203,703 +0.04(+0.20%)
Sep 12, 2006 21.06 21.35 21.03 21.35 211,391 +0.24(+1.15%)
Sep 11, 2006 20.92 21.10 20.92 21.10 554,923 -0.14(-0.68%)
Sep 08, 2006 21.20 21.29 21.10 21.25 157,258 +0.07(+0.34%)
Sep 07, 2006 21.26 21.33 21.13 21.18 289,086 -0.08(-0.40%)
Sep 06, 2006 21.26 21.37 21.24 21.26 146,241 -0.08(-0.40%)
Sep 05, 2006 21.21 21.40 21.21 21.35 184,697 +0.08(+0.36%)
Sep 01, 2006 21.22 21.31 21.18 21.27 157,993 -0.00(-0.02%)
Aug 31, 2006 21.18 21.28 21.13 21.27 196,003 +0.09(+0.42%)
Aug 30, 2006 21.21 21.29 21.14 21.18 275,991 -0.01(-0.04%)
Aug 29, 2006 20.95 21.21 20.90 21.19 636,593 +0.22(+1.03%)
Aug 28, 2006 20.93 21.05 20.91 20.98 242,625 +0.00(+0.00%)
Aug 25, 2006 21.03 21.03 20.81 20.98 111,563 -0.03(-0.14%)
Aug 24, 2006 21.07 21.07 20.94 21.01 103,058 +0.00(+0.02%)
Aug 23, 2006 21.07 21.19 20.94 21.00 105,180 -0.10(-0.48%)
Aug 22, 2006 21.07 21.14 20.99 21.10 139,242 +0.05(+0.24%)
Aug 21, 2006 21.09 21.10 20.95 21.05 212,114 -0.15(-0.72%)
Aug 18, 2006 21.18 21.25 21.13 21.20 75,478 -0.04(-0.18%)
Aug 17, 2006 21.32 21.43 21.10 21.24 304,926 -0.17(-0.81%)
Aug 16, 2006 21.29 21.43 21.26 21.42 215,123 +0.11(+0.50%)
Aug 15, 2006 21.14 21.36 21.14 21.31 188,679 +0.20(+0.92%)
Aug 14, 2006 21.22 21.26 21.01 21.12 121,159 -0.01(-0.06%)
Aug 11, 2006 21.18 21.40 21.01 21.13 192,107 -0.09(-0.44%)
Aug 10, 2006 21.01 21.25 21.01 21.22 190,290 +0.14(+0.68%)
Aug 09, 2006 21.33 21.38 21.04 21.08 361,242 -0.27(-1.27%)
Aug 08, 2006 21.51 21.65 21.26 21.35 172,742 -0.08(-0.40%)
Aug 07, 2006 21.54 21.57 21.34 21.43 146,776 -0.17(-0.81%)
Aug 04, 2006 21.65 21.75 21.55 21.61 178,654 -0.03(-0.12%)
Aug 03, 2006 21.36 21.65 21.29 21.63 151,243 +0.15(+0.71%)
Aug 02, 2006 21.45 21.60 21.32 21.48 168,869 +0.07(+0.34%)
Aug 01, 2006 21.52 21.56 21.32 21.41 127,544 -0.19(-0.86%)
Jul 31, 2006 21.66 21.74 21.43 21.60 172,349 -0.05(-0.24%)
Jul 28, 2006 21.38 21.73 21.38 21.65 266,272 +0.20(+0.91%)
Jul 27, 2006 21.39 21.46 21.20 21.45 451,863 +0.05(+0.22%)
Jul 26, 2006 21.15 21.41 21.15 21.40 158,578 +0.22(+1.06%)
Jul 25, 2006 21.15 21.33 21.07 21.18 212,340 -0.02(-0.08%)
Jul 24, 2006 20.84 21.20 20.84 21.20 234,122 +0.33(+1.57%)
Jul 21, 2006 20.87 20.99 20.72 20.87 254,162 -0.06(-0.28%)
Jul 20, 2006 21.26 21.35 20.88 20.93 234,423 -0.36(-1.71%)
Jul 19, 2006 20.63 21.32 20.63 21.29 490,867 +0.58(+2.81%)
Jul 18, 2006 20.91 21.20 20.69 20.71 860,933 -0.21(-1.01%)
Jul 17, 2006 21.09 21.18 20.88 20.92 188,327 -0.24(-1.12%)
Jul 14, 2006 21.01 21.18 20.90 21.16 339,074 +0.11(+0.52%)
Jul 13, 2006 21.05 21.12 20.97 21.05 289,647 -0.08(-0.38%)
Jul 12, 2006 20.92 21.26 20.92 21.13 490,339 +0.25(+1.18%)
Jul 11, 2006 20.88 20.93 20.68 20.89 142,524 -0.05(-0.24%)
Jul 10, 2006 20.84 20.98 20.81 20.94 192,908 +0.20(+0.94%)
Jul 07, 2006 21.03 21.08 20.72 20.74 302,506 -0.36(-1.71%)
Jul 06, 2006 21.16 21.26 20.95 21.10 231,900 -0.05(-0.22%)
Jul 05, 2006 21.35 21.61 21.07 21.15 169,423 -0.34(-1.60%)
Jul 03, 2006 21.23 21.49 21.22 21.49 72,361 +0.25(+1.18%)
Jun 30, 2006 21.75 21.75 21.24 21.24 676,295 -0.49(-2.27%)
Jun 29, 2006 21.11 21.74 21.05 21.74 280,840 +0.63(+2.98%)
Jun 28, 2006 21.15 21.19 20.94 21.11 234,850 +0.02(+0.10%)
Jun 27, 2006 21.35 21.40 21.07 21.09 149,540 -0.22(-1.06%)
Jun 26, 2006 21.22 21.32 21.15 21.31 404,297 +0.14(+0.64%)
Jun 23, 2006 21.37 21.37 21.09 21.18 199,813 -0.28(-1.31%)
Jun 22, 2006 21.53 21.66 21.37 21.46 265,837 -0.00(-0.02%)
Jun 21, 2006 21.60 21.69 21.46 21.46 261,391 -0.10(-0.47%)
Jun 20, 2006 21.61 21.68 21.56 21.56 247,730 -0.08(-0.35%)
Jun 19, 2006 21.60 21.74 21.54 21.64 350,911 +0.00(+0.02%)
Jun 16, 2006 21.71 21.79 21.62 21.63 164,263 -0.12(-0.57%)
Jun 15, 2006 21.43 21.80 21.35 21.76 199,088 +0.46(+2.17%)
Jun 14, 2006 21.34 21.42 21.14 21.29 192,015 -0.08(-0.36%)
Jun 13, 2006 21.65 21.67 21.33 21.37 319,368 -0.30(-1.39%)
Jun 12, 2006 21.85 21.85 21.61 21.67 153,343 -0.13(-0.58%)
Jun 09, 2006 21.82 21.89 21.69 21.80 260,623 +0.01(+0.06%)
Jun 08, 2006 21.66 21.82 21.51 21.79 264,687 +0.12(+0.57%)
Jun 07, 2006 21.58 21.77 21.57 21.66 151,135 +0.05(+0.24%)
Jun 06, 2006 21.55 21.75 21.54 21.61 251,806 -0.03(-0.14%)
Jun 05, 2006 21.96 21.99 21.60 21.64 300,134 -0.42(-1.89%)
Jun 02, 2006 22.12 22.27 21.98 22.06 185,119 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.