Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.32	14.95	14.20	14.79	629,795	+0.52(+3.64%)
May 27, 2021	14.41	14.43	14.18	14.27	750,033	-0.06(-0.42%)
May 26, 2021	14.22	14.45	14.18	14.33	463,702	+0.13(+0.92%)
May 25, 2021	14.30	14.35	14.18	14.20	290,701	-0.09(-0.63%)
May 24, 2021	14.40	14.43	14.10	14.29	395,730	-0.01(-0.07%)
May 21, 2021	14.31	14.41	14.14	14.30	392,614	+0.10(+0.70%)
May 20, 2021	14.15	14.48	14.08	14.20	206,889	+0.04(+0.28%)
May 19, 2021	13.56	14.29	13.56	14.16	368,959	-0.11(-0.77%)
May 18, 2021	14.21	14.42	14.15	14.27	846,533	+0.06(+0.42%)
May 17, 2021	14.23	14.38	14.09	14.21	700,431	-0.01(-0.07%)
May 14, 2021	14.12	14.28	13.72	14.22	410,204	+0.30(+2.16%)
May 13, 2021	14.14	14.40	13.61	13.92	257,742	-0.14(-1.00%)
May 12, 2021	13.75	14.15	13.54	14.06	628,707	+0.17(+1.22%)
May 11, 2021	13.30	13.91	13.16	13.89	248,209	+0.42(+3.12%)
May 10, 2021	13.69	13.73	13.34	13.47	253,202	-0.24(-1.75%)
May 07, 2021	13.73	13.88	13.52	13.71	585,212	-0.02(-0.15%)
May 06, 2021	14.33	14.33	13.49	13.73	155,687	-0.36(-2.56%)
May 05, 2021	14.07	14.56	13.69	14.09	271,306	+0.41(+3.00%)
May 04, 2021	13.43	13.75	13.14	13.68	608,590	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.