Skip to main content

Reading Intl Cl A (NQ: RDI )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.430 6.770 6.420 6.560 96,244 +0.20(+3.14%)
May 27, 2021 6.120 6.610 6.120 6.360 130,029 +0.18(+2.91%)
May 26, 2021 6.210 6.280 6.070 6.180 27,271 -0.06(-0.96%)
May 25, 2021 6.100 6.340 6.030 6.240 59,649 +0.19(+3.14%)
May 24, 2021 5.770 6.060 5.770 6.050 31,285 -0.04(-0.66%)
May 21, 2021 6.200 6.200 6.030 6.090 16,937 -0.16(-2.56%)
May 20, 2021 6.190 6.250 6.110 6.250 46,170 +0.04(+0.64%)
May 19, 2021 6.110 6.220 5.970 6.210 15,747 +0.09(+1.47%)
May 18, 2021 6.100 6.431 6.051 6.120 26,554 +0.11(+1.83%)
May 17, 2021 6.000 6.212 5.945 6.010 44,014 +0.08(+1.35%)
May 14, 2021 5.910 6.000 5.870 5.930 8,635 +0.02(+0.34%)
May 13, 2021 5.760 6.000 5.740 5.910 15,884 +0.12(+2.07%)
May 12, 2021 5.710 5.920 5.710 5.790 21,128 +0.08(+1.40%)
May 11, 2021 5.750 5.827 5.700 5.710 19,737 -0.05(-0.87%)
May 10, 2021 6.090 6.090 5.705 5.760 36,941 -0.29(-4.79%)
May 07, 2021 5.800 6.060 5.720 6.050 34,549 +0.30(+5.31%)
May 06, 2021 5.910 5.910 5.680 5.745 39,123 -0.12(-2.13%)
May 05, 2021 6.000 6.000 5.800 5.870 23,006 -0.12(-2.00%)
May 04, 2021 6.100 6.110 5.920 5.990 26,700 -0.06(-0.99%)
May 03, 2021 6.070 6.070 5.900 6.050 17,040 +0.07(+1.17%)
Apr 30, 2021 5.970 6.020 5.860 5.980 25,200 -0.10(-1.64%)
Apr 29, 2021 6.060 6.127 5.920 6.080 18,264 +0.06(+1.00%)
Apr 28, 2021 5.990 6.040 5.900 6.020 21,692 -0.03(-0.50%)
Apr 27, 2021 6.170 6.170 5.960 6.050 16,458 +0.05(+0.83%)
Apr 26, 2021 6.090 6.530 5.990 6.000 16,741 -0.08(-1.32%)
Apr 23, 2021 6.050 6.130 5.980 6.080 24,800 +0.07(+1.16%)
Apr 22, 2021 6.200 6.470 5.880 6.010 43,421 -0.13(-2.12%)
Apr 21, 2021 5.920 6.180 5.910 6.140 33,160 +0.17(+2.85%)
Apr 20, 2021 6.060 6.110 5.820 5.970 32,977 -0.12(-1.97%)
Apr 19, 2021 6.310 6.400 6.060 6.090 42,425 -0.34(-5.29%)
Apr 16, 2021 6.360 6.670 6.355 6.430 27,900 +0.02(+0.31%)
Apr 15, 2021 6.540 6.620 6.390 6.410 16,277 -0.02(-0.31%)
Apr 14, 2021 6.520 6.520 6.300 6.430 34,020 +0.03(+0.47%)
Apr 13, 2021 6.430 6.520 6.240 6.400 49,949 -0.10(-1.54%)
Apr 12, 2021 6.600 6.600 6.340 6.500 34,990 +0.03(+0.46%)
Apr 09, 2021 6.475 6.565 6.380 6.470 37,500 -0.11(-1.67%)
Apr 08, 2021 6.390 6.780 6.370 6.580 53,202 +0.14(+2.17%)
Apr 07, 2021 6.650 6.650 6.345 6.440 38,675 -0.14(-2.13%)
Apr 06, 2021 6.700 6.750 6.350 6.580 50,740 -0.12(-1.79%)
Apr 05, 2021 6.440 6.720 6.160 6.700 80,200 +0.45(+7.20%)
Apr 01, 2021 5.600 6.480 5.600 6.250 170,600 +0.70(+12.61%)
Mar 31, 2021 5.770 5.990 5.410 5.550 178,152 -0.22(-3.81%)
Mar 30, 2021 6.110 6.110 5.500 5.770 46,142 +0.02(+0.35%)
Mar 29, 2021 5.830 5.980 5.620 5.750 55,699 -0.18(-3.04%)
Mar 26, 2021 6.370 6.370 5.810 5.930 65,600 -0.07(-1.17%)
Mar 25, 2021 6.365 6.365 5.850 6.000 44,214 -0.10(-1.64%)
Mar 24, 2021 6.460 6.730 6.060 6.100 145,030 -0.34(-5.28%)
Mar 23, 2021 6.880 6.880 6.390 6.440 76,327 -0.43(-6.26%)
Mar 22, 2021 7.200 7.230 6.670 6.870 34,446 -0.32(-4.45%)
Mar 19, 2021 7.140 7.250 6.910 7.190 103,100 +0.08(+1.13%)
Mar 18, 2021 6.930 7.210 6.865 7.110 39,173 +0.24(+3.49%)
Mar 17, 2021 6.990 6.990 6.710 6.870 51,679 -0.06(-0.87%)
Mar 16, 2021 7.200 7.230 6.800 6.930 62,249 -0.27(-3.75%)
Mar 15, 2021 7.200 7.250 7.000 7.200 38,986 +0.10(+1.41%)
Mar 12, 2021 7.560 7.560 6.890 7.100 114,800 -0.45(-5.96%)
Mar 11, 2021 7.330 7.580 7.330 7.550 59,186 +0.23(+3.14%)
Mar 10, 2021 7.150 7.455 7.150 7.320 31,294 +0.26(+3.68%)
Mar 09, 2021 7.060 7.170 6.900 7.060 157,862 +0.06(+0.86%)
Mar 08, 2021 7.010 7.230 6.830 7.000 149,588 +0.10(+1.45%)
Mar 05, 2021 7.050 7.200 6.660 6.900 180,000 -0.12(-1.71%)
Mar 04, 2021 7.200 7.260 6.620 7.020 77,888 -0.22(-3.04%)
Mar 03, 2021 7.280 7.400 7.060 7.240 26,771 +0.12(+1.69%)
Mar 02, 2021 7.440 7.440 7.100 7.120 25,631 -0.24(-3.26%)
Mar 01, 2021 7.480 7.500 7.230 7.360 32,449 +0.04(+0.55%)
Feb 26, 2021 7.430 7.500 7.200 7.320 29,300 +0.00(+0.00%)
Feb 25, 2021 7.500 7.500 7.210 7.320 34,283 -0.09(-1.21%)
Feb 24, 2021 7.140 7.500 7.140 7.410 60,284 +0.18(+2.49%)
Feb 23, 2021 7.010 7.240 6.570 7.230 45,447 +0.06(+0.84%)
Feb 22, 2021 6.620 7.250 6.620 7.170 99,036 +0.43(+6.38%)
Feb 19, 2021 6.650 6.800 6.600 6.740 34,000 +0.10(+1.51%)
Feb 18, 2021 6.360 6.750 6.360 6.640 32,525 +0.02(+0.30%)
Feb 17, 2021 6.340 6.670 6.240 6.620 27,071 +0.12(+1.85%)
Feb 16, 2021 6.350 6.730 6.320 6.500 75,157 -0.09(-1.37%)
Feb 12, 2021 6.580 6.660 6.440 6.590 32,300 +0.08(+1.23%)
Feb 11, 2021 6.360 6.720 6.160 6.510 45,299 -0.07(-1.06%)
Feb 10, 2021 6.410 6.670 6.350 6.580 50,618 +0.21(+3.30%)
Feb 09, 2021 6.690 6.690 6.230 6.370 72,998 -0.32(-4.78%)
Feb 08, 2021 6.260 6.730 6.100 6.690 64,631 +0.45(+7.21%)
Feb 05, 2021 6.620 6.620 6.180 6.240 34,400 -0.36(-5.45%)
Feb 04, 2021 6.330 6.680 6.290 6.600 36,485 +0.31(+4.93%)
Feb 03, 2021 5.690 6.410 5.690 6.290 68,952 +0.64(+11.33%)
Feb 02, 2021 5.640 5.830 5.380 5.650 77,488 +0.06(+1.07%)
Feb 01, 2021 5.830 5.850 5.420 5.590 176,306 -0.06(-1.06%)
Jan 29, 2021 6.200 6.360 5.640 5.650 186,400 -0.50(-8.13%)
Jan 28, 2021 6.850 6.960 6.150 6.150 153,094 -0.75(-10.87%)
Jan 27, 2021 6.970 7.190 6.840 6.900 150,272 -0.42(-5.74%)
Jan 26, 2021 7.570 7.620 7.100 7.320 87,071 -0.26(-3.43%)
Jan 25, 2021 7.440 7.640 7.300 7.580 87,295 +0.06(+0.80%)
Jan 22, 2021 7.215 7.580 7.111 7.520 104,700 +0.12(+1.62%)
Jan 21, 2021 7.410 7.480 7.220 7.400 117,741 -0.08(-1.07%)
Jan 20, 2021 7.620 7.640 7.013 7.480 168,155 -0.09(-1.19%)
Jan 19, 2021 6.930 7.610 6.700 7.570 240,713 +0.51(+7.22%)
Jan 15, 2021 6.780 7.100 6.660 7.060 106,700 +0.18(+2.62%)
Jan 14, 2021 6.650 6.910 6.500 6.880 144,317 +0.24(+3.61%)
Jan 13, 2021 6.650 6.780 6.630 6.640 80,262 -0.07(-1.04%)
Jan 12, 2021 6.390 6.840 6.300 6.710 77,577 +0.32(+5.01%)
Jan 11, 2021 6.250 6.720 6.125 6.390 168,956 -0.01(-0.16%)
Jan 08, 2021 5.620 6.450 5.540 6.400 165,700 +0.64(+11.11%)
Jan 07, 2021 5.530 5.790 5.440 5.760 79,516 +0.30(+5.49%)
Jan 06, 2021 5.150 5.658 5.150 5.460 152,407 +0.36(+7.06%)
Jan 05, 2021 4.985 5.260 4.971 5.100 34,142 +0.13(+2.62%)
Jan 04, 2021 5.030 5.080 4.720 4.970 66,826 -0.05(-1.00%)
Dec 31, 2020 5.020 5.020 5.020 92,879 -0.14(-2.71%)
Dec 30, 2020 5.170 5.210 4.920 5.160 92,879 +0.05(+0.98%)
Dec 29, 2020 5.050 5.130 4.960 5.110 50,790 +0.08(+1.59%)
Dec 28, 2020 5.000 5.200 4.931 5.030 46,295 +0.05(+1.00%)
Dec 24, 2020 5.075 5.219 4.950 4.980 23,700 -0.21(-4.05%)
Dec 23, 2020 5.000 5.510 4.980 5.190 133,677 +0.31(+6.35%)
Dec 22, 2020 4.920 4.960 4.810 4.880 41,237 -0.04(-0.81%)
Dec 21, 2020 4.840 4.920 4.690 4.920 224,984 +0.05(+1.03%)
Dec 18, 2020 4.870 4.924 4.776 4.870 200,800 +0.05(+1.04%)
Dec 17, 2020 4.750 4.830 4.710 4.820 109,510 +0.09(+1.90%)
Dec 16, 2020 4.640 4.750 4.500 4.730 103,023 +0.10(+2.16%)
Dec 15, 2020 4.480 4.640 4.278 4.630 83,910 +0.19(+4.28%)
Dec 14, 2020 4.390 4.630 4.260 4.440 106,446 +0.09(+2.07%)
Dec 11, 2020 4.160 4.360 4.030 4.350 248,400 +0.15(+3.57%)
Dec 10, 2020 4.150 4.200 4.090 4.200 109,643 +0.06(+1.45%)
Dec 09, 2020 3.950 4.160 3.943 4.140 135,537 +0.20(+5.08%)
Dec 08, 2020 3.690 3.970 3.643 3.940 105,468 +0.19(+5.07%)
Dec 07, 2020 3.740 3.760 3.630 3.750 76,077 +0.06(+1.63%)
Dec 04, 2020 3.550 3.850 3.540 3.690 68,800 +0.11(+3.07%)
Dec 03, 2020 3.700 3.840 3.550 3.580 134,169 -0.06(-1.65%)
Dec 02, 2020 3.490 3.710 3.490 3.640 47,527 +0.11(+3.12%)
Dec 01, 2020 3.590 3.640 3.360 3.530 174,182 +0.03(+0.86%)
Nov 30, 2020 3.800 3.800 3.430 3.500 193,890 -0.30(-7.89%)
Nov 27, 2020 3.950 4.000 3.760 3.800 160,000 -0.11(-2.81%)
Nov 25, 2020 3.800 3.970 3.800 3.910 135,000 +0.14(+3.71%)
Nov 24, 2020 3.650 3.800 3.650 3.770 125,694 +0.18(+5.01%)
Nov 23, 2020 3.430 3.640 3.390 3.590 58,921 +0.25(+7.49%)
Nov 20, 2020 3.471 3.513 3.335 3.340 30,200 -0.13(-3.75%)
Nov 19, 2020 3.610 3.610 3.410 3.470 46,773 -0.05(-1.42%)
Nov 18, 2020 3.420 3.640 3.420 3.520 72,221 +0.10(+2.92%)
Nov 17, 2020 3.450 3.593 3.413 3.420 24,993 -0.03(-0.87%)
Nov 16, 2020 3.570 3.691 3.430 3.450 39,446 +0.18(+5.50%)
Nov 13, 2020 3.210 3.360 3.070 3.270 79,900 +0.05(+1.55%)
Nov 12, 2020 3.220 3.230 3.200 3.220 26,182 -0.06(-1.83%)
Nov 11, 2020 3.690 3.690 3.230 3.280 61,699 -0.40(-10.87%)
Nov 10, 2020 3.170 3.710 3.140 3.680 122,489 +0.52(+16.46%)
Nov 09, 2020 2.850 3.280 2.800 3.160 632,507 +0.85(+36.80%)
Nov 06, 2020 2.290 2.320 2.260 2.310 62,500 +0.03(+1.32%)
Nov 05, 2020 2.260 2.370 2.230 2.280 107,545 +0.01(+0.44%)
Nov 04, 2020 2.410 2.460 2.215 2.270 115,254 -0.14(-5.81%)
Nov 03, 2020 2.460 2.510 2.350 2.410 74,307 -0.01(-0.41%)
Nov 02, 2020 2.340 2.430 2.313 2.420 37,184 +0.08(+3.42%)
Oct 30, 2020 2.360 2.414 2.300 2.340 19,800 +0.00(+0.00%)
Oct 29, 2020 2.390 2.480 2.320 2.340 68,844 +0.03(+1.30%)
Oct 28, 2020 2.380 2.439 2.300 2.310 68,811 -0.11(-4.55%)
Oct 27, 2020 2.600 2.600 2.400 2.420 67,800 -0.11(-4.35%)
Oct 26, 2020 2.570 2.576 2.470 2.530 34,573 -0.09(-3.44%)
Oct 23, 2020 2.610 2.660 2.570 2.620 35,600 +0.06(+2.34%)
Oct 22, 2020 2.550 2.700 2.520 2.560 79,613 +0.00(+0.00%)
Oct 21, 2020 2.560 2.650 2.530 2.560 40,086 -0.01(-0.39%)
Oct 20, 2020 2.670 2.750 2.510 2.570 97,520 -0.10(-3.75%)
Oct 19, 2020 2.740 2.815 2.645 2.670 98,978 -0.02(-0.74%)
Oct 16, 2020 2.700 2.770 2.640 2.690 70,800 -0.01(-0.37%)
Oct 15, 2020 2.820 2.820 2.640 2.700 73,005 -0.07(-2.53%)
Oct 14, 2020 2.900 2.990 2.730 2.770 131,747 -0.18(-6.10%)
Oct 13, 2020 3.000 3.025 2.830 2.950 148,241 -0.09(-2.96%)
Oct 12, 2020 3.040 3.110 3.000 3.040 36,606 -0.01(-0.33%)
Oct 09, 2020 3.070 3.280 3.000 3.050 37,000 -0.11(-3.48%)
Oct 08, 2020 3.120 3.160 3.070 3.160 34,964 +0.12(+3.95%)
Oct 07, 2020 3.050 3.075 3.010 3.040 80,248 -0.01(-0.33%)
Oct 06, 2020 3.080 3.130 3.040 3.050 31,218 +0.02(+0.66%)
Oct 05, 2020 3.150 3.150 3.010 3.030 72,733 -0.11(-3.50%)
Oct 02, 2020 3.190 3.230 3.060 3.140 41,500 -0.12(-3.68%)
Oct 01, 2020 3.240 3.295 3.220 3.260 23,970 +0.04(+1.24%)
Sep 30, 2020 3.200 3.310 3.130 3.220 60,314 +0.02(+0.63%)
Sep 29, 2020 3.320 3.320 3.080 3.200 144,157 -0.17(-5.04%)
Sep 28, 2020 3.680 3.700 3.260 3.370 183,628 -0.16(-4.53%)
Sep 25, 2020 3.730 3.760 3.430 3.530 100,800 -0.32(-8.31%)
Sep 24, 2020 3.110 3.930 3.050 3.850 390,288 +0.72(+23.00%)
Sep 23, 2020 3.290 3.375 3.020 3.130 52,372 -0.13(-3.99%)
Sep 22, 2020 3.370 3.540 3.240 3.260 76,011 -0.19(-5.51%)
Sep 21, 2020 3.590 3.690 3.390 3.450 57,872 -0.20(-5.48%)
Sep 18, 2020 3.680 3.755 3.560 3.650 54,000 +0.05(+1.39%)
Sep 17, 2020 3.620 3.750 3.570 3.600 37,501 -0.03(-0.83%)
Sep 16, 2020 3.680 3.980 3.630 3.630 53,356 -0.05(-1.36%)
Sep 15, 2020 3.970 3.970 3.610 3.680 46,969 -0.21(-5.40%)
Sep 14, 2020 3.900 3.990 3.850 3.890 45,660 +0.07(+1.83%)
Sep 11, 2020 4.010 4.010 3.800 3.820 47,200 -0.18(-4.50%)
Sep 10, 2020 4.040 4.240 3.910 4.000 23,969 +0.00(+0.00%)
Sep 09, 2020 4.080 4.100 3.995 4.000 26,487 -0.10(-2.44%)
Sep 08, 2020 4.160 4.193 4.070 4.100 21,396 -0.09(-2.15%)
Sep 04, 2020 4.227 4.227 3.960 4.190 35,800 +0.04(+0.96%)
Sep 03, 2020 4.310 4.390 4.030 4.150 39,218 -0.11(-2.58%)
Sep 02, 2020 4.100 4.270 4.060 4.260 39,845 +0.18(+4.41%)
Sep 01, 2020 4.100 4.140 4.020 4.080 40,578 -0.02(-0.49%)
Aug 31, 2020 4.350 4.350 4.090 4.100 46,793 -0.19(-4.43%)
Aug 28, 2020 4.250 4.290 3.930 4.290 78,800 -0.01(-0.23%)
Aug 27, 2020 3.870 4.610 3.870 4.300 961,815 +0.42(+10.82%)
Aug 26, 2020 3.860 3.920 3.757 3.880 26,525 -0.01(-0.26%)
Aug 25, 2020 3.830 3.890 3.755 3.890 23,366 +0.07(+1.83%)
Aug 24, 2020 3.740 3.950 3.680 3.820 82,476 +0.07(+1.87%)
Aug 21, 2020 3.660 3.750 3.600 3.750 42,600 +0.11(+3.02%)
Aug 20, 2020 3.670 3.780 3.600 3.640 38,501 -0.04(-1.09%)
Aug 19, 2020 3.520 3.700 3.490 3.680 43,079 +0.17(+4.84%)
Aug 18, 2020 3.520 3.560 3.490 3.510 43,923 -0.04(-1.13%)
Aug 17, 2020 3.680 3.760 3.520 3.550 49,887 -0.10(-2.74%)
Aug 14, 2020 3.630 3.740 3.610 3.650 48,400 -0.05(-1.35%)
Aug 13, 2020 3.620 3.880 3.620 3.700 34,971 +0.04(+1.09%)
Aug 12, 2020 3.850 3.850 3.560 3.660 78,134 -0.13(-3.43%)
Aug 11, 2020 3.980 4.045 3.720 3.790 88,472 -0.09(-2.32%)
Aug 10, 2020 4.300 4.300 3.850 3.880 80,707 -0.57(-12.81%)
Aug 07, 2020 4.330 5.050 4.270 4.450 313,900 +0.17(+3.97%)
Aug 06, 2020 4.230 4.450 4.230 4.280 17,589 +0.02(+0.47%)
Aug 05, 2020 4.470 4.510 4.220 4.260 45,149 -0.24(-5.33%)
Aug 04, 2020 4.380 4.580 4.370 4.500 25,893 +0.14(+3.21%)
Aug 03, 2020 4.320 4.460 4.300 4.360 20,122 +0.00(+0.00%)
Jul 31, 2020 4.490 4.490 4.310 4.360 29,100 -0.17(-3.75%)
Jul 30, 2020 4.560 4.720 4.510 4.530 19,762 -0.03(-0.66%)
Jul 29, 2020 4.470 4.695 4.470 4.560 23,607 +0.09(+2.01%)
Jul 28, 2020 4.360 4.490 4.290 4.470 41,063 +0.11(+2.52%)
Jul 27, 2020 4.550 4.562 4.350 4.360 45,310 -0.21(-4.60%)
Jul 24, 2020 4.640 4.640 4.520 4.570 35,400 -0.08(-1.72%)
Jul 23, 2020 4.770 4.830 4.610 4.650 37,952 -0.09(-1.90%)
Jul 22, 2020 4.610 4.900 4.550 4.740 65,282 +0.08(+1.72%)
Jul 21, 2020 4.840 4.900 4.650 4.660 91,005 -0.14(-2.92%)
Jul 20, 2020 4.760 4.880 4.730 4.800 46,872 -0.07(-1.44%)
Jul 17, 2020 4.830 4.880 4.660 4.870 93,600 +0.09(+1.88%)
Jul 16, 2020 4.510 4.800 4.301 4.780 64,925 +0.23(+5.05%)
Jul 15, 2020 4.220 4.570 4.170 4.550 72,107 +0.41(+9.90%)
Jul 14, 2020 4.250 4.270 4.110 4.140 85,558 -0.11(-2.59%)
Jul 13, 2020 4.340 4.490 4.240 4.250 72,770 -0.06(-1.39%)
Jul 10, 2020 4.350 4.470 4.290 4.310 95,900 -0.05(-1.15%)
Jul 09, 2020 4.420 4.470 4.230 4.360 84,411 -0.05(-1.13%)
Jul 08, 2020 4.450 4.520 4.300 4.410 104,820 -0.06(-1.34%)
Jul 07, 2020 4.460 4.490 4.320 4.470 98,011 +0.00(+0.00%)
Jul 06, 2020 4.500 4.500 4.390 4.470 144,398 +0.06(+1.36%)
Jul 02, 2020 4.400 4.450 4.310 4.410 79,300 +0.10(+2.32%)
Jul 01, 2020 4.270 4.410 4.150 4.310 116,041 +0.06(+1.41%)
Jun 30, 2020 4.330 4.370 4.200 4.250 211,590 -0.11(-2.52%)
Jun 29, 2020 3.890 4.390 3.890 4.360 330,844 +0.49(+12.66%)
Jun 26, 2020 3.610 3.990 3.510 3.870 2,158,900 +0.20(+5.45%)
Jun 25, 2020 3.670 3.680 3.500 3.670 254,712 -0.03(-0.81%)
Jun 24, 2020 3.960 3.960 3.570 3.700 303,652 -0.26(-6.57%)
Jun 23, 2020 4.110 4.110 3.870 3.960 172,560 -0.11(-2.70%)
Jun 22, 2020 4.080 4.120 3.960 4.070 156,351 -0.01(-0.25%)
Jun 19, 2020 4.060 4.100 4.000 4.080 190,100 +0.05(+1.24%)
Jun 18, 2020 3.990 4.140 3.910 4.030 145,598 +0.01(+0.25%)
Jun 17, 2020 4.150 4.150 3.970 4.020 178,050 -0.13(-3.13%)
Jun 16, 2020 4.100 4.160 4.000 4.150 181,039 +0.20(+5.06%)
Jun 15, 2020 3.870 4.000 3.740 3.950 191,775 -0.08(-1.99%)
Jun 12, 2020 3.870 4.090 3.820 4.030 185,600 +0.27(+7.18%)
Jun 11, 2020 3.850 3.900 3.660 3.760 265,552 -0.34(-8.29%)
Jun 10, 2020 4.130 4.320 3.900 4.100 179,229 -0.01(-0.24%)
Jun 09, 2020 4.420 4.490 3.830 4.110 316,721 -0.25(-5.73%)
Jun 08, 2020 4.640 4.980 4.220 4.360 286,839 -0.17(-3.75%)
Jun 05, 2020 4.210 4.640 4.141 4.530 199,800 +0.50(+12.41%)
Jun 04, 2020 4.210 4.261 3.975 4.030 123,119 -0.23(-5.40%)
Jun 03, 2020 3.880 4.350 3.780 4.260 314,245 +0.49(+13.00%)
Jun 02, 2020 3.510 3.790 3.500 3.770 66,686 +0.26(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.