Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.370 +0.050 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.330 1.330 1.260 1.280 332,499 -0.03(-2.29%)
May 30, 2006 1.360 1.380 1.300 1.310 542,928 -0.08(-5.76%)
May 26, 2006 1.380 1.400 1.350 1.390 470,974 +0.05(+3.73%)
May 25, 2006 1.510 1.520 1.310 1.340 1,456,837 -0.10(-6.94%)
May 24, 2006 1.510 1.550 1.360 1.440 1,336,300 -0.04(-2.70%)
May 23, 2006 1.480 1.540 1.420 1.480 581,470 -0.01(-0.67%)
May 22, 2006 1.600 1.600 1.470 1.490 699,041 -0.12(-7.45%)
May 19, 2006 1.450 1.620 1.420 1.610 1,566,628 +0.20(+14.18%)
May 18, 2006 1.410 1.460 1.410 1.410 432,656 -0.04(-2.76%)
May 17, 2006 1.550 1.560 1.410 1.450 939,550 -0.09(-5.84%)
May 16, 2006 1.600 1.600 1.491 1.540 347,379 +0.00(+0.00%)
May 15, 2006 1.540 1.575 1.500 1.540 560,714 -0.01(-0.65%)
May 12, 2006 1.600 1.600 1.550 1.550 536,229 -0.06(-3.73%)
May 11, 2006 1.600 1.630 1.580 1.610 611,247 +0.01(+0.63%)
May 10, 2006 1.610 1.650 1.600 1.600 463,194 -0.03(-1.84%)
May 09, 2006 1.610 1.650 1.610 1.630 452,499 +0.01(+0.62%)
May 08, 2006 1.650 1.660 1.600 1.620 1,258,955 -0.02(-1.22%)
May 05, 2006 1.650 1.660 1.620 1.640 250,286 -0.01(-0.61%)
May 04, 2006 1.630 1.660 1.620 1.650 297,732 +0.00(+0.00%)
May 03, 2006 1.630 1.660 1.610 1.650 268,105 +0.02(+1.23%)
May 02, 2006 1.620 1.660 1.580 1.630 569,706 +0.03(+1.87%)
May 01, 2006 1.620 1.680 1.600 1.600 612,728 -0.04(-2.44%)
Apr 28, 2006 1.720 1.720 1.620 1.640 520,400 -0.04(-2.38%)
Apr 27, 2006 1.780 1.780 1.680 1.680 1,036,036 +0.00(+0.00%)
Apr 26, 2006 1.630 1.760 1.600 1.680 2,126,745 +0.10(+6.33%)
Apr 25, 2006 1.580 1.620 1.570 1.580 298,312 +0.00(+0.00%)
Apr 24, 2006 1.580 1.590 1.570 1.580 431,977 -0.02(-1.25%)
Apr 21, 2006 1.600 1.650 1.590 1.600 348,892 +0.00(+0.00%)
Apr 20, 2006 1.575 1.650 1.575 1.600 412,761 +0.01(+0.63%)
Apr 19, 2006 1.560 1.640 1.560 1.590 384,169 +0.03(+1.92%)
Apr 18, 2006 1.580 1.600 1.560 1.560 386,837 -0.03(-1.89%)
Apr 17, 2006 1.620 1.640 1.580 1.590 330,928 -0.01(-0.63%)
Apr 13, 2006 1.600 1.640 1.600 1.600 249,705 +0.01(+0.63%)
Apr 12, 2006 1.620 1.670 1.580 1.590 558,674 -0.03(-1.85%)
Apr 11, 2006 1.620 1.650 1.600 1.620 405,003 +0.00(+0.00%)
Apr 10, 2006 1.670 1.670 1.620 1.620 639,823 -0.06(-3.57%)
Apr 07, 2006 1.680 1.710 1.660 1.680 467,645 -0.02(-1.18%)
Apr 06, 2006 1.700 1.720 1.680 1.700 444,238 +0.00(+0.00%)
Apr 05, 2006 1.720 1.730 1.690 1.700 220,112 -0.03(-1.73%)
Apr 04, 2006 1.720 1.750 1.710 1.730 348,524 +0.01(+0.58%)
Apr 03, 2006 1.750 1.770 1.660 1.720 569,119 -0.03(-1.71%)
Mar 31, 2006 1.760 1.800 1.750 1.750 279,574 -0.03(-1.69%)
Mar 30, 2006 1.790 1.800 1.750 1.780 429,134 -0.01(-0.56%)
Mar 29, 2006 1.790 1.820 1.760 1.790 271,979 +0.02(+1.13%)
Mar 28, 2006 1.850 1.850 1.770 1.770 935,855 -0.08(-4.32%)
Mar 27, 2006 1.770 1.850 1.750 1.850 1,253,555 +0.08(+4.52%)
Mar 24, 2006 1.730 1.830 1.730 1.770 1,059,435 +0.05(+2.91%)
Mar 23, 2006 1.730 1.740 1.690 1.720 371,800 -0.03(-1.71%)
Mar 22, 2006 1.640 1.760 1.640 1.750 969,800 +0.10(+6.06%)
Mar 21, 2006 1.720 1.730 1.600 1.650 914,901 -0.04(-2.37%)
Mar 20, 2006 1.700 1.760 1.660 1.690 831,471 -0.02(-1.17%)
Mar 17, 2006 1.760 1.790 1.680 1.710 745,651 -0.03(-1.72%)
Mar 16, 2006 1.830 1.920 1.700 1.740 5,112,546 +0.09(+5.45%)
Mar 15, 2006 1.750 1.760 1.620 1.650 1,046,709 +0.04(+2.48%)
Mar 14, 2006 1.580 1.620 1.570 1.610 396,447 +0.02(+1.26%)
Mar 13, 2006 1.670 1.690 1.580 1.590 523,735 -0.06(-3.64%)
Mar 10, 2006 1.650 1.720 1.560 1.650 741,107 +0.09(+5.77%)
Mar 09, 2006 1.650 1.690 1.550 1.560 879,434 -0.11(-6.59%)
Mar 08, 2006 1.680 1.710 1.660 1.670 198,286 +0.00(+0.00%)
Mar 07, 2006 1.720 1.749 1.670 1.670 459,827 -0.04(-2.34%)
Mar 06, 2006 1.820 1.830 1.700 1.710 719,524 -0.08(-4.47%)
Mar 03, 2006 1.680 1.840 1.670 1.790 1,546,828 +0.09(+5.29%)
Mar 02, 2006 1.700 1.730 1.670 1.700 205,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.