Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 3.830 3.830 3.830 0 +0.28(+7.89%)
Apr 24, 2019 3.550 3.550 3.550 0 -0.50(-12.35%)
Apr 15, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 10, 2019 4.050 4.050 4.050 0 +0.35(+9.46%)
Apr 03, 2019 3.700 3.700 3.700 0 -0.40(-9.76%)
Mar 13, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.