Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.512 4.550 4.495 4.503 147,562 +0.01(+0.19%)
May 28, 2009 4.533 4.533 4.495 4.495 37,468 +0.00(+0.00%)
May 27, 2009 4.465 4.512 4.465 4.495 83,253 +0.03(+0.77%)
May 26, 2009 4.443 4.486 4.443 4.460 193,508 +0.01(+0.19%)
May 22, 2009 4.460 4.469 4.430 4.452 48,347 +0.00(+0.00%)
May 21, 2009 4.486 4.486 4.435 4.452 69,247 -0.03(-0.76%)
May 20, 2009 4.443 4.499 4.430 4.486 79,110 +0.06(+1.45%)
May 19, 2009 4.473 4.482 4.362 4.422 260,225 -0.02(-0.39%)
May 18, 2009 4.456 4.486 4.400 4.439 109,409 +0.03(+0.58%)
May 15, 2009 4.417 4.490 4.383 4.413 58,786 -0.00(-0.10%)
May 14, 2009 4.203 4.490 4.169 4.417 198,346 +0.18(+4.25%)
May 13, 2009 4.379 4.383 4.237 4.237 69,712 -0.14(-3.23%)
May 12, 2009 4.426 4.452 4.332 4.379 99,878 -0.08(-1.73%)
May 11, 2009 4.490 4.490 4.426 4.456 83,652 -0.04(-0.86%)
May 08, 2009 4.447 4.610 4.447 4.495 113,384 +0.02(+0.53%)
May 07, 2009 4.550 4.563 4.452 4.471 115,048 -0.05(-1.18%)
May 06, 2009 4.477 4.692 4.456 4.525 115,135 +0.04(+0.96%)
May 05, 2009 4.525 4.606 4.469 4.482 91,770 -0.04(-0.95%)
May 04, 2009 4.430 4.525 4.430 4.525 86,488 +0.11(+2.52%)
May 01, 2009 4.336 4.413 4.336 4.413 74,895 +0.05(+1.08%)
Apr 30, 2009 4.336 4.392 4.323 4.366 36,390 +0.02(+0.39%)
Apr 29, 2009 4.340 4.349 4.272 4.349 23,479 +0.03(+0.69%)
Apr 28, 2009 4.297 4.327 4.289 4.319 31,202 +0.03(+0.70%)
Apr 27, 2009 4.246 4.349 4.246 4.289 76,104 +0.00(+0.10%)
Apr 24, 2009 4.220 4.285 4.220 4.285 42,311 +0.03(+0.81%)
Apr 23, 2009 4.220 4.250 4.171 4.250 20,818 +0.06(+1.43%)
Apr 22, 2009 4.143 4.203 4.143 4.190 54,007 +0.04(+0.93%)
Apr 21, 2009 4.062 4.178 4.053 4.152 109,400 +0.03(+0.62%)
Apr 20, 2009 4.130 4.130 4.075 4.126 62,187 +0.02(+0.56%)
Apr 17, 2009 4.079 4.135 4.079 4.103 40,769 +0.06(+1.55%)
Apr 16, 2009 3.989 4.040 3.989 4.040 21,838 +0.05(+1.29%)
Apr 15, 2009 4.019 4.019 3.925 3.989 29,780 +0.04(+0.98%)
Apr 14, 2009 3.908 3.963 3.908 3.950 145,676 -0.00(-0.11%)
Apr 13, 2009 4.006 4.040 3.916 3.955 144,215 -0.07(-1.81%)
Apr 09, 2009 4.019 4.075 4.006 4.028 85,048 +0.03(+0.64%)
Apr 08, 2009 3.963 4.015 3.963 4.002 69,523 +0.00(+0.11%)
Apr 07, 2009 3.989 4.028 3.989 3.998 28,718 +0.00(+0.11%)
Apr 06, 2009 4.066 4.066 3.980 3.993 93,011 -0.02(-0.43%)
Apr 03, 2009 4.088 4.092 3.993 4.010 109,062 -0.12(-2.95%)
Apr 02, 2009 4.126 4.195 4.092 4.133 159,776 +0.03(+0.68%)
Apr 01, 2009 4.028 4.122 4.028 4.105 99,714 +0.06(+1.59%)
Mar 31, 2009 4.010 4.075 3.976 4.040 72,958 +0.03(+0.64%)
Mar 30, 2009 4.100 4.105 3.963 4.015 97,693 +0.02(+0.54%)
Mar 26, 2009 3.899 3.993 3.899 3.993 70,325 +0.10(+2.53%)
Mar 25, 2009 3.856 3.920 3.856 3.895 42,353 +0.01(+0.33%)
Mar 24, 2009 3.860 3.908 3.835 3.882 91,695 +0.01(+0.22%)
Mar 23, 2009 3.882 3.895 3.830 3.873 80,016 -0.02(-0.44%)
Mar 20, 2009 3.856 3.942 3.841 3.890 93,364 +0.03(+0.89%)
Mar 19, 2009 3.856 3.878 3.843 3.856 99,385 +0.00(+0.00%)
Mar 18, 2009 3.890 3.890 3.839 3.856 55,115 -0.02(-0.44%)
Mar 17, 2009 3.908 3.933 3.865 3.873 36,999 -0.03(-0.88%)
Mar 16, 2009 3.890 3.929 3.856 3.908 62,483 +0.01(+0.22%)
Mar 13, 2009 3.890 3.920 3.869 3.899 0 -0.04(-0.98%)
Mar 12, 2009 3.929 3.989 3.856 3.938 662,464 -0.00(-0.11%)
Mar 11, 2009 3.938 3.963 3.869 3.942 774,763 +0.00(+0.11%)
Mar 10, 2009 3.800 4.036 3.800 3.938 74,797 +0.12(+3.03%)
Mar 09, 2009 3.800 3.869 3.766 3.822 64,049 -0.05(-1.22%)
Mar 06, 2009 3.938 3.980 3.753 3.869 0 -0.29(-6.91%)
Mar 05, 2009 4.023 4.362 4.023 4.156 120,556 +0.04(+0.94%)
Mar 04, 2009 4.092 4.435 4.092 4.118 114,264 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.