Indicators

Avista Corp (NY: AVA )

34.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.67	40.08	39.62	40.01	350,571	+0.39(+0.98%)
May 27, 2021	40.10	40.14	39.59	39.62	348,297	-0.32(-0.80%)
May 26, 2021	39.75	40.24	39.56	39.94	414,016	+0.23(+0.58%)
May 25, 2021	40.24	40.34	39.69	39.70	733,026	-0.63(-1.56%)
May 24, 2021	40.26	40.57	40.18	40.33	395,635	+0.14(+0.35%)
May 21, 2021	39.91	40.26	39.78	40.19	323,117	+0.31(+0.77%)
May 20, 2021	40.47	40.47	39.75	39.89	323,594	-0.51(-1.26%)
May 19, 2021	40.76	40.77	39.96	40.40	266,257	-0.51(-1.24%)
May 18, 2021	40.61	41.10	40.61	40.90	272,161	+0.12(+0.30%)
May 17, 2021	40.89	41.07	40.55	40.78	470,633	-0.17(-0.41%)
May 14, 2021	41.00	41.44	40.79	40.95	304,172	+0.08(+0.19%)
May 13, 2021	39.93	41.16	39.87	40.87	393,370	+0.92(+2.30%)
May 12, 2021	40.88	41.04	39.84	39.95	415,756	-0.81(-1.99%)
May 11, 2021	41.31	41.31	40.46	40.76	365,153	-0.64(-1.54%)
May 10, 2021	41.16	41.88	41.15	41.40	325,707	+0.33(+0.81%)
May 07, 2021	40.93	41.28	40.88	41.07	383,485	-0.17(-0.40%)
May 06, 2021	40.75	41.24	40.39	41.23	505,376	+0.52(+1.29%)
May 05, 2021	40.14	40.79	39.19	40.71	593,416	+0.44(+1.09%)
May 04, 2021	40.33	40.63	40.14	40.27	540,596	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.