Indicators

FMC Corp (NY: FMC )

58.65 +0.40 (+0.69%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.58	109.00	107.51	108.73	671,693	+0.42(+0.39%)
May 27, 2021	108.56	108.72	107.80	108.31	951,577	+0.78(+0.73%)
May 26, 2021	107.64	107.92	106.88	107.53	518,222	-0.14(-0.13%)
May 25, 2021	108.85	109.68	107.59	107.67	496,169	-1.11(-1.02%)
May 24, 2021	109.81	109.90	108.56	108.78	657,531	-0.13(-0.12%)
May 21, 2021	109.27	109.98	108.75	108.91	479,326	+0.52(+0.48%)
May 20, 2021	108.60	108.87	107.83	108.39	619,268	-0.20(-0.19%)
May 19, 2021	108.47	109.43	107.38	108.59	605,374	-1.05(-0.96%)
May 18, 2021	109.94	111.02	109.64	109.65	826,499	-0.70(-0.63%)
May 17, 2021	109.97	110.68	109.02	110.34	444,481	+0.21(+0.19%)
May 14, 2021	109.25	110.52	108.87	110.13	462,853	+1.79(+1.65%)
May 13, 2021	107.16	108.73	106.99	108.34	482,896	+1.23(+1.15%)
May 12, 2021	108.66	109.40	106.90	107.11	610,260	-2.04(-1.87%)
May 11, 2021	108.66	109.53	107.56	109.15	893,867	-1.14(-1.03%)
May 10, 2021	113.61	114.15	110.17	110.29	905,802	-1.91(-1.70%)
May 07, 2021	109.58	112.32	109.19	112.20	1,265,049	+2.79(+2.55%)
May 06, 2021	105.70	109.74	103.66	109.41	2,740,828	-4.11(-3.62%)
May 05, 2021	112.08	113.65	110.23	113.52	1,139,207	+2.60(+2.34%)
May 04, 2021	110.11	111.09	109.51	110.92	934,019	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.