Indicators

Marinemax Inc (NY: HZO )

28.03 +1.35 (+5.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.27	52.70	50.75	51.43	618,696	-0.40(-0.77%)
May 27, 2021	52.85	53.89	51.79	51.83	492,484	-0.56(-1.07%)
May 26, 2021	51.50	53.25	51.33	52.39	569,939	+1.49(+2.93%)
May 25, 2021	51.65	52.50	50.76	50.90	394,283	-0.36(-0.70%)
May 24, 2021	53.43	53.43	51.11	51.26	656,791	-2.20(-4.12%)
May 21, 2021	54.51	55.13	52.80	53.46	395,400	-0.60(-1.11%)
May 20, 2021	55.51	56.50	53.53	54.06	499,504	-1.62(-2.91%)
May 19, 2021	56.00	56.01	53.41	55.68	560,674	-1.86(-3.23%)
May 18, 2021	59.55	59.70	57.27	57.54	283,396	-1.75(-2.95%)
May 17, 2021	59.83	59.98	56.22	59.29	560,879	-1.14(-1.89%)
May 14, 2021	60.25	60.67	58.06	60.43	490,043	+1.10(+1.85%)
May 13, 2021	55.63	60.08	55.63	59.33	744,957	+4.03(+7.29%)
May 12, 2021	61.25	62.51	54.79	55.30	975,557	-7.13(-11.42%)
May 11, 2021	62.25	65.82	60.24	62.43	1,150,435	-4.05(-6.09%)
May 10, 2021	67.60	70.89	66.39	66.48	1,386,547	+0.84(+1.28%)
May 07, 2021	63.00	65.79	61.70	65.64	838,872	+2.56(+4.06%)
May 06, 2021	61.75	63.23	59.77	63.08	447,361	+1.40(+2.27%)
May 05, 2021	62.32	63.00	60.72	61.68	448,349	-0.70(-1.12%)
May 04, 2021	61.19	62.85	58.80	62.38	688,254	+1.51(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.