Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.45 26.84 26.41 26.72 2,223,625 +1.25(+4.93%)
May 23, 2011 24.90 25.65 24.81 25.47 2,551,200 -0.44(-1.70%)
May 20, 2011 26.09 26.10 25.79 25.91 667,512 -0.16(-0.62%)
May 19, 2011 26.06 26.15 25.97 26.07 1,437,034 -0.56(-2.09%)
May 18, 2011 26.51 26.64 26.39 26.63 1,174,741 -0.26(-0.96%)
May 17, 2011 26.65 26.91 26.65 26.89 899,557 +0.24(+0.90%)
May 16, 2011 26.50 26.94 26.45 26.65 1,222,433 +0.23(+0.87%)
May 13, 2011 26.74 26.76 26.34 26.42 794,505 -0.62(-2.30%)
May 12, 2011 26.81 27.09 26.75 27.04 760,989 -0.07(-0.25%)
May 11, 2011 27.34 27.34 26.97 27.11 971,692 -0.66(-2.38%)
May 10, 2011 27.73 27.87 27.64 27.77 612,636 +0.30(+1.08%)
May 09, 2011 27.32 27.53 27.27 27.47 754,044 +0.59(+2.21%)
May 06, 2011 27.13 27.19 26.86 26.88 1,153,856 +0.08(+0.29%)
May 05, 2011 27.00 27.09 26.75 26.80 890,941 -0.38(-1.41%)
May 04, 2011 27.33 27.42 26.98 27.18 850,900 -0.06(-0.21%)
May 03, 2011 27.39 27.50 27.14 27.24 700,414 -0.34(-1.25%)
May 02, 2011 27.57 27.60 27.56 27.58 1,304,455 +0.47(+1.73%)
Apr 29, 2011 27.19 27.31 27.00 27.12 1,569,096 -0.08(-0.28%)
Apr 28, 2011 26.84 27.30 26.67 27.19 2,326,908 -0.61(-2.20%)
Apr 27, 2011 27.83 27.88 27.64 27.80 1,617,313 -0.73(-2.55%)
Apr 26, 2011 28.50 28.53 28.31 28.53 806,532 -0.29(-1.00%)
Apr 25, 2011 28.86 28.87 28.65 28.82 622,223 -0.39(-1.34%)
Apr 21, 2011 29.33 29.34 29.07 29.21 1,333,084 +0.34(+1.19%)
Apr 20, 2011 28.76 28.88 28.68 28.87 949,464 +0.41(+1.45%)
Apr 19, 2011 28.18 28.52 28.17 28.46 585,021 +0.44(+1.57%)
Apr 18, 2011 27.73 28.08 27.69 28.02 914,669 -0.42(-1.48%)
Apr 15, 2011 28.29 28.47 28.27 28.44 617,711 +0.00(+0.00%)
Apr 14, 2011 28.44 28.54 28.33 28.44 538,183 -0.09(-0.30%)
Apr 13, 2011 28.70 28.72 28.36 28.52 1,525,263 +0.14(+0.50%)
Apr 12, 2011 28.56 28.57 28.16 28.38 4,120,258 -0.58(-2.02%)
Apr 11, 2011 29.13 29.17 28.81 28.96 682,451 -0.33(-1.11%)
Apr 08, 2011 29.54 29.63 29.22 29.29 1,338,661 +0.24(+0.82%)
Apr 07, 2011 29.33 29.41 28.83 29.05 1,368,900 -0.22(-0.75%)
Apr 06, 2011 29.43 29.45 29.08 29.27 1,629,369 -0.53(-1.77%)
Apr 05, 2011 29.79 29.97 29.62 29.80 1,170,590 -0.33(-1.08%)
Apr 04, 2011 30.30 30.33 30.07 30.12 1,020,912 -0.40(-1.32%)
Apr 01, 2011 30.48 30.74 30.26 30.52 1,348,166 +0.04(+0.13%)
Mar 31, 2011 30.65 30.75 30.41 30.49 765,195 -0.43(-1.39%)
Mar 30, 2011 30.89 30.94 30.72 30.92 552,674 +0.35(+1.16%)
Mar 29, 2011 30.37 30.63 30.31 30.56 550,881 +0.25(+0.82%)
Mar 28, 2011 30.66 30.67 30.31 30.31 1,048,153 -0.54(-1.74%)
Mar 25, 2011 31.13 31.21 30.84 30.85 1,536,501 -0.16(-0.52%)
Mar 24, 2011 30.75 31.18 30.52 31.01 1,398,928 +0.22(+0.72%)
Mar 23, 2011 30.96 30.96 30.29 30.79 1,121,995 -0.12(-0.40%)
Mar 22, 2011 30.99 31.06 30.75 30.92 1,273,233 -0.13(-0.43%)
Mar 21, 2011 30.83 31.18 30.82 31.05 1,604,631 +0.84(+2.79%)
Mar 18, 2011 29.75 30.21 29.53 30.21 1,259,925 +0.13(+0.45%)
Mar 17, 2011 30.65 30.65 29.97 30.07 1,878,942 +1.44(+5.02%)
Mar 16, 2011 29.79 29.80 28.25 28.64 3,303,491 -0.96(-3.24%)
Mar 15, 2011 29.12 29.93 29.04 29.60 5,289,375 -0.17(-0.58%)
Mar 14, 2011 29.64 29.98 29.45 29.77 5,100,924 -2.27(-7.08%)
Mar 11, 2011 32.08 32.19 31.67 32.04 1,158,783 -0.78(-2.36%)
Mar 10, 2011 33.08 33.17 32.76 32.81 565,959 -0.70(-2.09%)
Mar 09, 2011 33.51 33.60 33.25 33.51 538,548 -0.32(-0.93%)
Mar 08, 2011 33.71 33.95 33.50 33.83 550,738 +0.15(+0.45%)
Mar 07, 2011 34.39 34.48 33.66 33.68 638,250 -0.76(-2.20%)
Mar 04, 2011 34.51 34.55 34.13 34.43 442,939 -0.39(-1.13%)
Mar 03, 2011 34.58 34.89 34.49 34.83 538,821 +0.20(+0.58%)
Mar 02, 2011 34.71 34.79 34.49 34.62 432,016 -0.11(-0.33%)
Mar 01, 2011 35.17 35.26 34.73 34.74 774,918 -0.55(-1.55%)
Feb 28, 2011 35.21 35.41 35.16 35.29 600,901 +0.34(+0.99%)
Feb 25, 2011 34.58 34.98 34.56 34.94 464,497 +0.71(+2.07%)
Feb 24, 2011 34.12 34.38 33.96 34.23 815,550 -0.09(-0.25%)
Feb 23, 2011 34.78 34.78 34.08 34.32 825,584 -0.32(-0.91%)
Feb 22, 2011 34.91 35.23 34.54 34.63 1,258,193 -0.24(-0.69%)
Feb 18, 2011 34.75 34.92 34.61 34.87 521,984 +0.07(+0.19%)
Feb 17, 2011 34.44 34.93 34.44 34.81 612,282 +0.50(+1.45%)
Feb 16, 2011 34.14 34.41 34.03 34.31 951,685 +1.10(+3.32%)
Feb 15, 2011 33.37 33.41 33.16 33.21 387,114 -0.32(-0.94%)
Feb 14, 2011 33.47 33.65 33.45 33.52 394,941 +0.10(+0.29%)
Feb 11, 2011 33.37 33.55 33.19 33.43 356,830 +0.07(+0.20%)
Feb 10, 2011 33.24 33.44 33.05 33.36 369,058 -0.21(-0.63%)
Feb 09, 2011 33.62 33.62 33.32 33.57 519,575 -0.18(-0.54%)
Feb 08, 2011 33.62 33.89 33.47 33.75 684,716 +0.26(+0.77%)
Feb 07, 2011 33.32 33.61 33.21 33.49 1,830,990 -0.63(-1.85%)
Feb 04, 2011 34.33 34.54 33.99 34.13 2,280,576 -0.80(-2.28%)
Feb 03, 2011 33.52 35.14 33.52 34.92 2,306,306 +1.60(+4.80%)
Feb 02, 2011 33.32 33.48 33.18 33.32 1,298,027 +0.05(+0.14%)
Feb 01, 2011 33.15 33.39 33.03 33.27 593,860 +0.38(+1.16%)
Jan 31, 2011 33.15 33.17 32.89 32.89 627,591 -0.42(-1.27%)
Jan 28, 2011 33.85 34.00 33.16 33.31 881,059 -0.57(-1.67%)
Jan 27, 2011 33.80 34.00 33.65 33.88 1,255,899 +0.42(+1.26%)
Jan 26, 2011 33.62 33.71 33.40 33.46 744,580 -0.21(-0.63%)
Jan 25, 2011 33.68 33.79 33.33 33.67 1,277,602 +0.29(+0.86%)
Jan 24, 2011 32.94 33.49 32.87 33.38 664,548 +0.60(+1.84%)
Jan 21, 2011 32.90 33.10 32.62 32.78 984,761 -1.16(-3.42%)
Jan 20, 2011 34.11 34.16 33.58 33.93 952,974 -0.49(-1.42%)
Jan 19, 2011 34.48 34.67 34.38 34.42 1,256,151 +0.07(+0.20%)
Jan 18, 2011 34.25 34.51 34.18 34.36 612,949 -0.01(-0.03%)
Jan 14, 2011 33.91 34.41 33.84 34.37 987,427 +0.25(+0.73%)
Jan 13, 2011 34.53 34.54 34.00 34.12 1,502,345 -0.75(-2.14%)
Jan 12, 2011 34.78 34.89 34.59 34.86 511,721 +0.04(+0.11%)
Jan 11, 2011 34.75 34.87 34.51 34.83 543,001 +0.19(+0.55%)
Jan 10, 2011 34.41 34.64 34.24 34.63 401,858 +0.11(+0.33%)
Jan 07, 2011 34.61 34.78 34.21 34.52 939,056 +0.03(+0.08%)
Jan 06, 2011 34.74 34.77 34.38 34.49 376,997 -0.19(-0.55%)
Jan 05, 2011 34.30 34.81 34.24 34.68 492,521 +0.05(+0.14%)
Jan 04, 2011 34.83 34.95 34.44 34.63 679,543 -0.21(-0.60%)
Jan 03, 2011 34.64 34.86 34.46 34.84 495,360 +0.64(+1.88%)
Dec 31, 2010 34.02 34.40 33.95 34.20 339,084 +0.13(+0.39%)
Dec 30, 2010 34.36 34.38 34.00 34.07 257,937 -0.29(-0.84%)
Dec 29, 2010 34.53 34.55 34.29 34.36 284,619 +0.03(+0.08%)
Dec 28, 2010 34.47 34.47 34.14 34.33 298,213 +0.22(+0.65%)
Dec 27, 2010 33.96 34.14 33.93 34.11 231,513 +0.04(+0.11%)
Dec 23, 2010 33.91 34.22 33.79 34.07 382,163 +0.09(+0.25%)
Dec 22, 2010 34.17 34.28 33.83 33.98 495,875 -0.73(-2.10%)
Dec 21, 2010 34.19 34.83 34.16 34.71 1,316,208 +1.01(+2.98%)
Dec 20, 2010 33.74 33.91 33.59 33.70 889,188 -0.19(-0.56%)
Dec 17, 2010 33.75 33.98 33.69 33.90 613,971 -0.19(-0.56%)
Dec 16, 2010 33.90 34.17 33.68 34.09 640,755 -0.06(-0.17%)
Dec 15, 2010 34.07 34.38 34.02 34.15 575,576 +0.02(+0.06%)
Dec 14, 2010 34.23 34.26 33.99 34.13 1,112,125 -0.24(-0.70%)
Dec 13, 2010 34.61 34.61 34.26 34.37 733,720 +0.05(+0.14%)
Dec 10, 2010 34.30 34.32 33.98 34.32 926,399 -0.35(-1.02%)
Dec 09, 2010 34.83 34.83 34.45 34.67 453,964 -0.15(-0.44%)
Dec 08, 2010 34.78 34.93 34.40 34.83 530,465 +0.25(+0.72%)
Dec 07, 2010 35.03 34.91 34.52 34.58 1,169,807 -0.45(-1.29%)
Dec 06, 2010 34.83 35.07 34.72 35.03 466,020 +0.24(+0.69%)
Dec 03, 2010 34.72 34.86 34.57 34.79 849,828 -0.23(-0.66%)
Dec 02, 2010 34.63 35.32 34.51 35.02 715,032 +0.09(+0.25%)
Dec 01, 2010 34.68 35.17 34.68 34.93 1,066,290 +0.95(+2.79%)
Nov 30, 2010 33.62 34.16 33.53 33.98 1,101,750 +0.46(+1.37%)
Nov 29, 2010 33.40 33.61 33.15 33.52 1,714,806 +0.40(+1.21%)
Nov 26, 2010 32.97 33.28 32.95 33.12 617,592 -0.40(-1.20%)
Nov 24, 2010 33.15 33.52 33.52 33.52 962,707 +0.53(+1.60%)
Nov 23, 2010 33.06 33.32 32.94 33.00 1,344,712 -0.88(-2.60%)
Nov 22, 2010 33.65 33.93 33.29 33.88 1,066,047 -0.03(-0.08%)
Nov 19, 2010 33.69 34.00 33.52 33.91 1,257,343 -0.01(-0.03%)
Nov 18, 2010 34.02 34.07 33.78 33.92 1,346,294 +0.90(+2.73%)
Nov 17, 2010 33.01 33.17 32.93 33.02 1,065,304 +0.77(+2.38%)
Nov 16, 2010 32.59 32.67 32.05 32.25 1,369,163 +0.03(+0.09%)
Nov 15, 2010 32.42 32.50 32.22 32.22 1,001,998 +0.66(+2.09%)
Nov 12, 2010 31.65 31.85 31.39 31.56 471,639 -0.35(-1.11%)
Nov 11, 2010 31.91 31.97 31.70 31.91 369,648 -0.23(-0.72%)
Nov 10, 2010 32.17 32.23 31.69 32.14 900,650 +0.24(+0.75%)
Nov 09, 2010 32.34 32.36 31.79 31.90 507,160 -0.34(-1.07%)
Nov 08, 2010 32.11 32.25 31.99 32.25 379,201 +0.26(+0.81%)
Nov 05, 2010 32.00 32.14 31.69 31.99 715,702 +0.18(+0.57%)
Nov 04, 2010 31.61 31.81 31.54 31.81 659,858 +0.34(+1.07%)
Nov 03, 2010 31.24 31.49 31.00 31.47 735,311 +0.14(+0.46%)
Nov 02, 2010 31.41 31.44 31.23 31.33 993,634 +0.01(+0.03%)
Nov 01, 2010 31.54 31.66 31.08 31.32 1,492,826 -1.09(-3.37%)
Oct 29, 2010 32.45 32.81 32.14 32.41 1,213,533 +0.02(+0.06%)
Oct 28, 2010 32.26 32.54 32.21 32.39 1,165,547 -0.03(-0.09%)
Oct 27, 2010 32.34 32.47 31.98 32.42 740,469 +0.28(+0.86%)
Oct 25, 2010 32.27 32.56 32.09 32.14 605,289 +0.12(+0.39%)
Oct 22, 2010 32.16 32.20 31.92 32.02 756,684 +0.03(+0.09%)
Oct 21, 2010 32.12 32.26 31.70 31.99 812,657 +0.18(+0.57%)
Oct 20, 2010 31.52 31.93 31.49 31.81 840,285 +0.33(+1.03%)
Oct 19, 2010 31.38 31.72 31.23 31.48 1,052,280 -0.08(-0.24%)
Oct 18, 2010 31.22 31.66 31.22 31.56 853,186 +0.79(+2.55%)
Oct 15, 2010 30.98 30.98 30.52 30.77 699,003 -0.09(-0.28%)
Oct 14, 2010 30.98 30.98 30.69 30.86 779,210 +0.26(+0.85%)
Oct 13, 2010 30.54 30.82 30.51 30.60 817,131 +0.06(+0.19%)
Oct 12, 2010 30.29 30.58 30.17 30.54 646,542 -0.34(-1.09%)
Oct 11, 2010 30.84 30.97 30.79 30.88 550,187 -0.02(-0.06%)
Oct 08, 2010 30.90 31.02 30.60 30.90 1,601,874 +0.75(+2.48%)
Oct 07, 2010 30.41 30.44 30.02 30.15 1,648,410 -0.01(-0.03%)
Oct 06, 2010 30.17 30.27 30.04 30.16 741,888 +0.02(+0.06%)
Oct 05, 2010 29.94 30.27 29.84 30.14 1,613,686 +0.95(+3.25%)
Oct 04, 2010 29.38 29.39 28.95 29.19 629,063 -0.06(-0.20%)
Oct 01, 2010 29.25 29.50 29.12 29.25 986,480 -0.36(-1.23%)
Sep 30, 2010 29.84 30.07 29.43 29.61 1,437,042 -0.51(-1.69%)
Sep 29, 2010 30.03 30.30 30.00 30.12 895,638 +0.65(+2.21%)
Sep 28, 2010 29.47 29.57 29.16 29.47 845,372 -0.09(-0.29%)
Sep 27, 2010 29.71 29.86 29.52 29.56 743,651 -0.13(-0.45%)
Sep 24, 2010 29.44 29.79 29.36 29.69 515,013 +0.90(+3.13%)
Sep 23, 2010 28.81 29.05 28.61 28.79 860,492 -0.21(-0.73%)
Sep 22, 2010 29.24 29.43 28.94 29.00 639,947 -0.65(-2.20%)
Sep 21, 2010 29.57 29.83 29.44 29.65 749,012 -0.55(-1.81%)
Sep 20, 2010 29.66 30.30 29.55 30.20 613,505 +0.58(+1.97%)
Sep 17, 2010 29.61 29.85 29.48 29.61 809,886 +0.22(+0.75%)
Sep 15, 2010 29.00 29.43 28.93 29.39 912,433 +0.78(+2.71%)
Sep 14, 2010 28.63 28.69 28.48 28.62 838,615 -0.24(-0.83%)
Sep 13, 2010 28.75 28.88 28.64 28.86 514,880 +0.17(+0.60%)
Sep 10, 2010 28.53 28.72 28.51 28.69 1,091,433 +0.29(+1.01%)
Sep 09, 2010 28.45 28.64 28.25 28.40 879,148 +0.24(+0.85%)
Sep 08, 2010 28.22 28.30 28.09 28.16 995,523 -0.11(-0.41%)
Sep 07, 2010 28.47 28.56 28.25 28.27 433,385 -0.38(-1.34%)
Sep 03, 2010 28.56 28.71 28.37 28.66 1,083,737 +0.82(+2.96%)
Sep 02, 2010 27.59 27.84 27.48 27.83 833,127 +0.13(+0.48%)
Sep 01, 2010 27.15 27.73 27.14 27.70 784,209 +0.84(+3.14%)
Aug 31, 2010 26.87 27.17 26.68 26.86 2,923 -0.47(-1.72%)
Aug 30, 2010 27.45 27.60 27.29 27.33 564,192 -0.34(-1.21%)
Aug 27, 2010 27.66 27.71 27.31 27.66 1,462,593 +0.83(+3.11%)
Aug 26, 2010 27.00 27.16 26.74 26.83 735,169 -0.28(-1.02%)
Aug 25, 2010 26.84 27.18 26.68 27.11 939,944 +0.22(+0.82%)
Aug 24, 2010 27.26 27.26 26.88 26.89 1,056,147 -0.83(-3.01%)
Aug 23, 2010 28.06 28.16 27.72 27.72 738,224 -0.55(-1.93%)
Aug 20, 2010 28.19 28.30 27.94 28.26 722,790 -0.39(-1.37%)
Aug 19, 2010 28.76 29.03 28.40 28.66 824,214 +0.04(+0.13%)
Aug 18, 2010 28.61 28.75 28.43 28.62 396,710 -0.14(-0.50%)
Aug 17, 2010 28.61 28.91 28.58 28.76 540,709 +0.41(+1.45%)
Aug 16, 2010 28.16 28.40 28.08 28.35 901,113 -0.39(-1.37%)
Aug 13, 2010 28.74 28.98 28.64 28.74 747,181 +0.31(+1.08%)
Aug 12, 2010 28.13 28.57 28.13 28.44 769,971 -0.11(-0.37%)
Aug 11, 2010 29.19 29.19 28.49 28.54 1,305,876 -1.25(-4.18%)
Aug 10, 2010 29.74 29.95 29.46 29.79 691,731 -0.57(-1.89%)
Aug 09, 2010 30.16 30.37 30.08 30.36 655,605 +0.03(+0.09%)
Aug 06, 2010 30.33 30.35 29.88 30.33 860,208 +0.38(+1.28%)
Aug 05, 2010 29.91 30.06 29.84 29.95 832,435 +0.07(+0.22%)
Aug 04, 2010 29.86 29.97 29.48 29.88 1,273,662 -0.20(-0.67%)
Aug 03, 2010 30.30 30.66 30.05 30.08 1,498,774 -0.69(-2.24%)
Aug 02, 2010 30.60 30.83 30.47 30.77 1,189,775 +0.87(+2.91%)
Jul 30, 2010 29.90 30.08 29.66 29.90 1,605,750 -0.65(-2.13%)
Jul 29, 2010 29.74 30.74 29.74 30.55 3,514,175 +2.24(+7.92%)
Jul 28, 2010 28.47 28.52 28.02 28.31 1,731,589 -0.15(-0.54%)
Jul 27, 2010 28.07 28.73 28.05 28.47 2,694,328 +0.83(+3.02%)
Jul 26, 2010 27.82 27.82 27.42 27.63 1,375,980 -0.09(-0.31%)
Jul 23, 2010 27.65 27.79 27.37 27.72 1,341,953 +0.73(+2.70%)
Jul 22, 2010 26.74 27.15 26.64 26.99 1,334,109 +1.46(+5.70%)
Jul 21, 2010 25.89 26.02 25.42 25.53 1,530,402 -0.42(-1.62%)
Jul 20, 2010 25.44 26.02 25.39 25.96 1,269,243 -0.05(-0.18%)
Jul 19, 2010 25.86 26.00 25.68 26.00 1,295,049 +0.27(+1.04%)
Jul 16, 2010 25.74 26.47 25.68 25.74 1,553,970 -1.66(-6.05%)
Jul 15, 2010 27.33 27.57 27.20 27.39 1,131,826 -0.46(-1.65%)
Jul 14, 2010 27.81 27.87 27.60 27.85 1,293,015 -0.14(-0.51%)
Jul 13, 2010 27.74 28.07 27.61 28.00 1,277,020 +0.60(+2.18%)
Jul 12, 2010 27.23 27.50 27.19 27.40 1,257,668 +0.71(+2.67%)
Jul 09, 2010 26.68 26.70 26.29 26.68 711,724 +0.08(+0.29%)
Jul 08, 2010 26.25 26.63 26.12 26.61 1,105,573 +0.70(+2.70%)
Jul 07, 2010 25.56 25.94 25.53 25.91 1,022,316 +0.16(+0.63%)
Jul 06, 2010 25.91 26.12 25.46 25.75 1,146,625 +0.50(+1.97%)
Jul 02, 2010 25.25 25.68 25.06 25.25 925,344 +0.02(+0.08%)
Jul 01, 2010 25.11 25.30 24.76 25.23 1,880,137 -0.33(-1.27%)
Jun 30, 2010 25.76 26.08 25.46 25.55 441 -0.15(-0.60%)
Jun 29, 2010 25.90 25.97 25.62 25.71 1,493,196 -0.47(-1.79%)
Jun 25, 2010 26.18 26.24 25.88 26.18 925,075 -0.06(-0.22%)
Jun 24, 2010 26.54 26.54 26.10 26.23 1,048,862 -0.34(-1.26%)
Jun 23, 2010 26.63 26.76 26.16 26.57 1,537,220 +0.17(+0.65%)
Jun 22, 2010 26.91 26.91 26.31 26.40 1,349,902 -0.80(-2.96%)
Jun 21, 2010 27.30 27.51 27.06 27.20 1,639,298 +0.45(+1.68%)
Jun 18, 2010 26.75 27.12 26.50 26.75 1,958,836 -0.31(-1.13%)
Jun 17, 2010 27.13 27.29 26.90 27.06 2,049,467 -0.08(-0.28%)
Jun 16, 2010 27.67 27.47 26.79 27.13 4,143,041 -0.54(-1.94%)
Jun 15, 2010 27.34 27.67 27.21 27.67 1,935,018 +0.47(+1.73%)
Jun 14, 2010 27.54 27.54 27.13 27.20 1,392,842 -0.19(-0.70%)
Jun 11, 2010 26.71 27.43 26.71 27.39 1,507,424 +0.36(+1.35%)
Jun 10, 2010 26.79 27.13 26.75 27.03 1,340,011 +0.02(+0.07%)
Jun 09, 2010 27.04 27.51 26.88 27.01 1,760,351 -0.40(-1.47%)
Jun 08, 2010 27.09 27.44 26.90 27.41 1,313,204 +0.32(+1.17%)
Jun 07, 2010 27.75 27.90 27.10 27.10 1,404,144 -0.91(-3.25%)
Jun 04, 2010 28.01 28.46 27.80 28.01 1,193,132 -0.78(-2.70%)
Jun 03, 2010 28.99 29.06 28.49 28.78 1,411,270 -0.10(-0.33%)
Jun 02, 2010 28.48 28.89 28.21 28.88 1,276,442 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.