Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.952 2.037 1.904 2.037 1,068,717 +0.21(+11.46%)
May 27, 2021 1.904 2.028 1.809 1.828 4,371,362 -0.07(-3.52%)
May 26, 2021 1.866 1.942 1.856 1.894 729,008 +0.04(+2.05%)
May 25, 2021 1.856 1.894 1.856 1.856 309,605 -0.02(-1.02%)
May 24, 2021 1.894 1.949 1.875 1.875 210,264 -0.03(-1.50%)
May 21, 2021 1.980 1.980 1.894 1.904 207,156 -0.04(-1.96%)
May 20, 2021 1.904 1.961 1.904 1.942 270,736 +0.02(+0.99%)
May 19, 2021 1.904 1.923 1.866 1.923 144,232 +0.00(+0.00%)
May 18, 2021 1.904 1.933 1.894 1.923 216,075 +0.02(+1.00%)
May 17, 2021 1.933 1.961 1.894 1.904 315,404 -0.03(-1.48%)
May 14, 2021 1.904 1.933 1.894 1.933 292,576 +0.06(+3.05%)
May 13, 2021 1.913 1.933 1.856 1.875 432,950 -0.04(-1.99%)
May 12, 2021 1.999 2.009 1.904 1.913 442,633 -0.10(-5.19%)
May 11, 2021 2.009 2.018 1.980 2.018 90,982 +0.00(+0.00%)
May 10, 2021 1.990 2.047 1.980 2.018 139,767 +0.03(+1.44%)
May 07, 2021 1.933 1.990 1.933 1.990 177,400 +0.07(+3.47%)
May 06, 2021 1.942 1.942 1.923 1.923 98,600 -0.01(-0.49%)
May 05, 2021 1.942 1.952 1.923 1.933 117,390 -0.01(-0.49%)
May 04, 2021 1.980 1.980 1.923 1.942 215,603 -0.03(-1.45%)
May 03, 2021 2.018 2.056 1.961 1.971 419,720 -0.05(-2.36%)
Apr 30, 2021 2.037 2.047 1.999 2.018 150,001 -0.01(-0.47%)
Apr 29, 2021 2.028 2.056 2.009 2.028 179,943 +0.00(+0.00%)
Apr 28, 2021 1.999 2.056 1.994 2.028 226,291 +0.04(+1.91%)
Apr 27, 2021 1.952 2.028 1.952 1.990 173,906 +0.03(+1.46%)
Apr 26, 2021 1.961 2.008 1.952 1.961 173,071 -0.03(-1.44%)
Apr 23, 2021 1.990 2.028 1.961 1.990 175,842 -0.04(-1.88%)
Apr 22, 2021 2.028 2.037 1.999 2.028 114,017 +0.00(+0.00%)
Apr 21, 2021 2.009 2.028 1.999 2.028 222,924 +0.01(+0.47%)
Apr 20, 2021 2.037 2.066 1.990 2.018 288,503 -0.05(-2.30%)
Apr 19, 2021 2.056 2.113 2.018 2.066 185,545 +0.01(+0.46%)
Apr 16, 2021 1.990 2.066 1.952 2.056 250,107 +0.07(+3.35%)
Apr 15, 2021 2.018 2.049 1.971 1.990 230,197 -0.05(-2.34%)
Apr 14, 2021 2.018 2.056 1.999 2.037 170,317 -0.01(-0.47%)
Apr 13, 2021 2.047 2.075 1.999 2.047 123,957 -0.01(-0.46%)
Apr 12, 2021 2.142 2.142 2.018 2.056 236,298 -0.07(-3.14%)
Apr 09, 2021 2.132 2.170 2.094 2.123 103,782 -0.04(-1.76%)
Apr 08, 2021 2.094 2.171 2.094 2.161 63,265 +0.07(+3.18%)
Apr 07, 2021 2.218 2.218 2.094 2.094 226,626 -0.10(-4.76%)
Apr 06, 2021 2.161 2.207 2.161 2.199 94,939 +0.06(+2.67%)
Apr 05, 2021 2.190 2.228 2.142 2.142 122,535 -0.03(-1.32%)
Apr 01, 2021 2.190 2.190 2.142 2.171 148,426 +0.02(+0.88%)
Mar 31, 2021 2.151 2.161 2.104 2.151 310,412 +0.05(+2.26%)
Mar 30, 2021 2.075 2.123 2.047 2.104 183,619 +0.06(+2.79%)
Mar 29, 2021 2.047 2.094 2.009 2.047 177,392 +0.02(+0.94%)
Mar 26, 2021 2.037 2.056 1.999 2.028 134,245 +0.01(+0.47%)
Mar 25, 2021 2.028 2.037 1.980 2.018 248,439 -0.02(-0.93%)
Mar 24, 2021 2.018 2.047 2.018 2.037 73,531 +0.02(+0.94%)
Mar 23, 2021 2.066 2.094 2.018 2.018 161,549 -0.05(-2.30%)
Mar 22, 2021 2.075 2.077 2.028 2.066 154,061 +0.01(+0.46%)
Mar 19, 2021 2.047 2.104 2.047 2.056 195,380 -0.01(-0.46%)
Mar 18, 2021 2.132 2.132 2.056 2.066 212,381 -0.07(-3.13%)
Mar 17, 2021 2.151 2.161 2.075 2.132 263,610 -0.01(-0.44%)
Mar 16, 2021 2.199 2.212 2.132 2.142 232,915 -0.08(-3.43%)
Mar 15, 2021 2.171 2.228 2.171 2.218 249,367 +0.09(+4.02%)
Mar 12, 2021 2.113 2.151 2.113 2.132 202,523 +0.00(+0.00%)
Mar 11, 2021 2.142 2.161 2.104 2.132 185,760 +0.00(+0.00%)
Mar 10, 2021 2.047 2.132 2.028 2.132 282,555 +0.09(+4.19%)
Mar 09, 2021 2.037 2.075 1.999 2.047 179,433 +0.02(+0.94%)
Mar 08, 2021 2.018 2.070 1.999 2.028 319,305 +0.01(+0.47%)
Mar 05, 2021 2.047 2.085 1.990 2.018 332,671 +0.01(+0.47%)
Mar 04, 2021 2.056 2.094 1.980 2.009 450,399 -0.04(-1.86%)
Mar 03, 2021 2.066 2.094 2.018 2.047 279,253 -0.03(-1.38%)
Mar 02, 2021 2.142 2.151 2.018 2.075 343,542 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.