Indicators

Axa Equitable Holdings Inc (NY: EQH )

38.07 +0.80 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.13	18.26	17.81	18.15	3,155,446	-0.07(-0.37%)
May 30, 2018	18.15	18.30	17.64	18.22	5,034,982	+0.59(+3.37%)
May 29, 2018	18.55	18.60	17.43	17.63	5,105,921	-1.03(-5.51%)
May 25, 2018		18.66	18.66	18.66	0	+0.14(+0.78%)
May 24, 2018	18.51	18.69	18.18	18.51	4,207,407	+0.05(+0.28%)
May 23, 2018	18.50	18.62	18.18	18.46	4,940,099	-0.11(-0.60%)
May 22, 2018	18.61	18.69	18.44	18.57	2,803,013	-0.01(-0.05%)
May 21, 2018	18.37	18.63	18.27	18.58	2,731,773	+0.24(+1.30%)
May 18, 2018	18.42	18.53	18.27	18.34	2,088,418	-0.09(-0.46%)
May 17, 2018	18.36	18.60	18.12	18.43	4,660,193	+0.07(+0.37%)
May 16, 2018	18.27	18.49	18.10	18.36	16,720,378	+0.00(+0.00%)
May 15, 2018	18.18	18.42	18.04	18.36	5,105,167	+0.09(+0.47%)
May 14, 2018	18.29	18.43	18.06	18.27	3,605,819	+0.09(+0.51%)
May 11, 2018	17.34	18.27	17.33	18.18	13,169,947	+0.89(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.