Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.988 8.988 8.533 8.611 164,846 -0.58(-6.30%)
May 30, 2019 9.236 9.478 9.098 9.190 149,979 -0.04(-0.40%)
May 29, 2019 9.071 9.282 8.905 9.227 233,519 +0.05(+0.50%)
May 28, 2019 9.016 9.236 8.878 9.181 200,857 +0.17(+1.94%)
May 24, 2019 8.850 9.053 8.722 9.007 168,328 +0.23(+2.62%)
May 23, 2019 8.712 8.850 8.428 8.777 252,747 -0.06(-0.62%)
May 22, 2019 8.988 8.988 8.749 8.832 84,926 -0.20(-2.24%)
May 21, 2019 9.108 9.190 8.970 9.034 220,224 +0.01(+0.10%)
May 20, 2019 8.915 9.273 8.804 9.025 310,433 +0.09(+1.03%)
May 17, 2019 9.172 9.200 8.850 8.933 252,220 -0.34(-3.67%)
May 16, 2019 9.641 9.733 9.246 9.273 247,527 -0.45(-4.63%)
May 15, 2019 9.889 9.990 9.714 9.723 238,763 -0.33(-3.29%)
May 14, 2019 10.15 10.24 9.880 10.05 521,974 +0.04(+0.37%)
May 13, 2019 10.39 10.60 9.953 10.02 199,164 -0.63(-5.95%)
May 10, 2019 10.31 10.73 10.13 10.65 149,613 +0.28(+2.75%)
May 09, 2019 10.61 10.69 10.27 10.37 293,318 -0.39(-3.59%)
May 08, 2019 11.03 11.14 10.73 10.75 188,813 -0.25(-2.26%)
May 07, 2019 11.07 11.12 10.84 11.00 189,896 -0.26(-2.29%)
May 06, 2019 11.30 11.52 11.25 11.26 238,366 -0.50(-4.22%)
May 03, 2019 11.30 11.93 11.20 11.75 127,633 +0.50(+4.41%)
May 02, 2019 11.38 11.92 11.15 11.26 207,769 -0.13(-1.13%)
May 01, 2019 12.32 12.43 11.34 11.39 224,315 -0.85(-6.98%)
Apr 30, 2019 13.46 13.46 12.00 12.24 695,706 +0.07(+0.60%)
Apr 29, 2019 11.75 12.41 11.72 12.17 224,021 +0.51(+4.42%)
Apr 26, 2019 11.43 11.85 11.43 11.65 186,064 +0.23(+2.01%)
Apr 25, 2019 11.14 11.51 10.62 11.42 130,848 +0.27(+2.39%)
Apr 24, 2019 10.75 11.24 10.60 11.16 110,440 +0.39(+3.58%)
Apr 23, 2019 10.58 10.86 10.30 10.77 120,137 +0.33(+3.17%)
Apr 22, 2019 10.17 10.56 9.815 10.44 204,568 +0.32(+3.18%)
Apr 18, 2019 9.898 10.16 9.530 10.12 152,442 +0.19(+1.94%)
Apr 17, 2019 9.999 10.35 9.916 9.926 132,933 -0.27(-2.61%)
Apr 16, 2019 10.15 10.34 9.999 10.19 113,221 +0.08(+0.82%)
Apr 15, 2019 10.16 10.16 9.751 10.11 100,417 -0.06(-0.54%)
Apr 12, 2019 10.28 10.45 10.06 10.16 68,767 -0.02(-0.18%)
Apr 11, 2019 10.15 10.37 10.05 10.18 52,798 +0.04(+0.36%)
Apr 10, 2019 9.815 10.18 9.815 10.15 80,403 +0.29(+2.99%)
Apr 09, 2019 10.26 10.26 9.760 9.852 93,822 -0.50(-4.80%)
Apr 08, 2019 9.981 10.39 9.852 10.35 127,033 +0.28(+2.83%)
Apr 05, 2019 9.916 10.62 9.907 10.06 251,785 +0.19(+1.96%)
Apr 04, 2019 9.687 9.880 9.604 9.870 92,762 +0.17(+1.70%)
Apr 03, 2019 9.282 9.834 9.246 9.705 127,743 +0.48(+5.18%)
Apr 02, 2019 9.236 9.365 8.924 9.227 92,776 -0.06(-0.59%)
Apr 01, 2019 9.282 9.461 9.098 9.282 97,669 +0.06(+0.70%)
Mar 29, 2019 9.190 9.461 9.043 9.218 158,100 +0.10(+1.11%)
Mar 28, 2019 8.905 9.209 8.905 9.117 91,706 +0.22(+2.48%)
Mar 27, 2019 8.860 8.979 8.694 8.896 89,877 +0.04(+0.41%)
Mar 26, 2019 8.841 8.984 8.731 8.860 127,272 +0.00(+0.00%)
Mar 25, 2019 8.915 9.089 8.749 8.860 142,970 -0.04(-0.41%)
Mar 22, 2019 9.650 9.696 8.799 8.896 155,597 -0.89(-9.11%)
Mar 21, 2019 9.632 9.797 9.530 9.788 141,802 +0.11(+1.14%)
Mar 20, 2019 9.604 9.962 9.484 9.677 168,270 +0.07(+0.77%)
Mar 19, 2019 9.972 10.03 9.457 9.604 150,527 -0.28(-2.88%)
Mar 18, 2019 10.31 10.37 9.852 9.889 173,270 -0.44(-4.27%)
Mar 15, 2019 9.236 10.52 9.098 10.33 1,134,665 +1.12(+12.18%)
Mar 14, 2019 9.319 9.466 9.108 9.209 109,562 -0.09(-0.99%)
Mar 13, 2019 9.255 9.558 9.200 9.301 113,919 +0.11(+1.20%)
Mar 12, 2019 8.979 9.227 8.924 9.190 138,748 +0.20(+2.25%)
Mar 11, 2019 8.823 9.007 8.667 8.988 134,110 +0.22(+2.52%)
Mar 08, 2019 8.703 8.860 8.510 8.768 183,452 -0.03(-0.31%)
Mar 07, 2019 9.393 9.393 8.740 8.795 230,420 -0.62(-6.54%)
Mar 06, 2019 9.880 9.908 9.319 9.411 210,857 -0.54(-5.45%)
Mar 05, 2019 10.22 10.24 9.595 9.953 202,891 -0.25(-2.43%)
Mar 04, 2019 10.56 10.57 10.10 10.20 493,222 -0.35(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.