Skip to main content

Floor & Decor Holdings Inc (NY: FND )

129.97 +0.31 (+0.24%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 101.16 101.30 97.85 98.31 659,695 -1.91(-1.91%)
May 27, 2021 100.08 101.25 99.50 100.22 816,750 +0.29(+0.29%)
May 26, 2021 99.53 101.21 99.51 99.93 499,299 +0.42(+0.42%)
May 25, 2021 98.10 100.42 98.10 99.51 714,572 +1.67(+1.71%)
May 24, 2021 98.21 98.78 97.50 97.84 490,897 +0.37(+0.38%)
May 21, 2021 100.24 100.48 97.42 97.47 738,913 -2.03(-2.04%)
May 20, 2021 98.12 100.70 97.75 99.50 690,069 +1.39(+1.42%)
May 19, 2021 99.10 99.10 96.34 98.11 921,696 -2.00(-2.00%)
May 18, 2021 101.72 103.28 100.04 100.11 945,480 -0.99(-0.98%)
May 17, 2021 103.93 103.93 98.74 101.10 1,077,406 -3.49(-3.34%)
May 14, 2021 102.90 104.91 100.99 104.59 846,324 +3.89(+3.86%)
May 13, 2021 102.35 103.63 98.97 100.70 862,878 -0.82(-0.81%)
May 12, 2021 104.75 106.14 100.86 101.52 1,122,349 -4.16(-3.94%)
May 11, 2021 106.87 108.39 104.25 105.68 1,193,640 -5.52(-4.96%)
May 10, 2021 111.87 115.40 109.75 111.20 930,084 -2.28(-2.01%)
May 07, 2021 113.86 114.04 108.30 113.48 1,205,257 +0.28(+0.25%)
May 06, 2021 112.34 113.28 110.22 113.20 667,158 +0.63(+0.56%)
May 05, 2021 113.07 113.32 111.55 112.57 492,135 +0.50(+0.45%)
May 04, 2021 111.94 112.75 109.34 112.07 612,306 -0.43(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.