Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.620 4.620 4.470 4.610 15,300 +0.12(+2.67%)
May 28, 2020 4.590 4.650 4.410 4.490 15,386 +0.11(+2.51%)
May 27, 2020 4.700 4.700 4.310 4.380 37,883 +0.02(+0.46%)
May 26, 2020 4.620 4.960 4.300 4.360 81,692 +0.16(+3.81%)
May 22, 2020 4.360 4.510 4.107 4.200 33,000 -0.16(-3.67%)
May 21, 2020 4.440 4.650 4.350 4.360 26,601 -0.08(-1.80%)
May 20, 2020 4.270 4.790 4.070 4.440 15,299 +0.37(+9.09%)
May 19, 2020 4.340 4.690 4.070 4.070 43,892 +0.03(+0.74%)
May 18, 2020 4.120 4.700 4.040 4.040 43,077 +0.08(+2.02%)
May 15, 2020 4.120 4.120 3.938 3.960 28,500 +0.06(+1.54%)
May 14, 2020 3.700 4.230 3.500 3.900 42,917 +0.05(+1.33%)
May 13, 2020 4.500 4.540 3.780 3.849 35,501 -0.65(-14.47%)
May 12, 2020 5.050 5.300 4.330 4.500 87,777 -0.81(-15.21%)
May 11, 2020 5.610 5.610 5.240 5.307 13,121 -0.19(-3.46%)
May 08, 2020 5.770 5.770 5.420 5.497 18,100 -0.28(-4.89%)
May 07, 2020 5.980 6.007 5.750 5.780 9,443 -0.27(-4.46%)
May 06, 2020 6.002 6.369 5.799 6.050 72,887 +0.27(+4.68%)
May 05, 2020 5.518 5.973 5.419 5.779 57,965 +0.33(+6.08%)
May 04, 2020 4.997 5.448 4.929 5.448 15,987 +0.27(+5.28%)
May 01, 2020 5.451 5.470 5.048 5.175 13,037 -0.12(-2.29%)
Apr 30, 2020 5.567 5.596 5.287 5.296 11,153 +0.08(+1.48%)
Apr 29, 2020 5.229 5.605 5.200 5.219 46,194 +0.00(+0.07%)
Apr 28, 2020 5.316 5.316 5.026 5.215 12,474 -0.00(-0.07%)
Apr 27, 2020 4.948 5.316 4.948 5.219 10,541 +0.23(+4.54%)
Apr 24, 2020 5.074 5.286 4.910 4.992 11,692 +0.08(+1.68%)
Apr 23, 2020 4.823 5.190 4.702 4.910 7,809 +0.11(+2.19%)
Apr 22, 2020 4.668 4.968 4.426 4.805 10,197 +0.08(+1.66%)
Apr 21, 2020 4.848 4.953 4.552 4.726 7,716 -0.06(-1.21%)
Apr 20, 2020 5.200 5.628 4.784 4.784 13,560 -0.48(-9.17%)
Apr 17, 2020 5.074 5.654 4.736 5.267 24,833 +0.48(+10.10%)
Apr 16, 2020 4.823 5.045 4.609 4.784 10,934 +0.14(+3.13%)
Apr 15, 2020 4.600 4.997 4.494 4.639 15,357 +0.01(+0.31%)
Apr 14, 2020 5.006 5.097 4.624 4.624 12,261 -0.37(-7.34%)
Apr 13, 2020 5.316 5.316 4.639 4.991 16,074 -0.05(-1.07%)
Apr 09, 2020 4.726 5.354 4.494 5.045 39,732 +0.60(+13.48%)
Apr 08, 2020 4.504 4.504 4.388 4.446 10,038 +0.06(+1.32%)
Apr 07, 2020 4.011 4.456 4.011 4.388 9,078 +0.40(+10.02%)
Apr 06, 2020 4.330 4.330 3.673 3.988 6,974 -0.05(-1.28%)
Apr 03, 2020 4.426 4.426 3.953 4.040 9,415 -0.07(-1.65%)
Apr 02, 2020 4.301 4.649 4.107 4.107 10,534 -0.19(-4.49%)
Apr 01, 2020 4.291 4.320 3.866 4.301 24,392 +0.00(+0.00%)
Mar 31, 2020 4.610 4.649 4.301 4.301 39,623 -0.07(-1.55%)
Mar 30, 2020 4.175 4.523 4.156 4.368 14,839 +0.02(+0.45%)
Mar 27, 2020 4.349 4.494 3.914 4.349 16,348 -0.12(-2.60%)
Mar 26, 2020 4.600 4.658 4.301 4.465 24,580 +0.02(+0.43%)
Mar 25, 2020 3.702 4.460 3.677 4.446 25,652 +0.88(+24.66%)
Mar 24, 2020 3.431 4.330 3.305 3.566 32,484 +0.43(+13.89%)
Mar 23, 2020 3.711 3.711 3.121 3.131 28,752 -0.58(-15.62%)
Mar 20, 2020 3.489 4.059 3.470 3.711 65,290 +0.04(+1.05%)
Mar 19, 2020 2.986 3.866 2.986 3.673 62,897 +0.47(+14.80%)
Mar 18, 2020 3.605 3.808 3.064 3.199 101,996 -0.62(-16.20%)
Mar 17, 2020 4.687 4.687 3.267 3.817 85,322 -0.22(-5.50%)
Mar 16, 2020 5.055 5.055 4.040 4.040 110,634 -1.01(-20.08%)
Mar 13, 2020 4.832 5.055 4.784 5.055 32,903 +0.30(+6.41%)
Mar 12, 2020 5.316 5.383 4.533 4.750 68,053 -0.87(-15.55%)
Mar 11, 2020 5.316 5.895 5.316 5.625 57,941 -0.14(-2.51%)
Mar 10, 2020 6.205 6.205 4.873 5.770 112,819 -0.32(-5.24%)
Mar 09, 2020 6.785 6.785 5.895 6.089 75,306 -0.85(-12.26%)
Mar 06, 2020 6.495 6.958 6.495 6.939 25,660 +0.44(+6.85%)
Mar 05, 2020 6.659 6.892 6.466 6.495 26,899 -0.49(-7.04%)
Mar 04, 2020 7.055 7.055 6.862 6.986 6,684 -0.06(-0.84%)
Mar 03, 2020 6.900 7.055 6.756 7.045 17,299 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.