Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.110	2.200	2.110	2.200	18,722	+0.09(+4.40%)
May 27, 2021	2.100	2.133	2.100	2.107	13,001	+0.01(+0.34%)
May 26, 2021	2.140	2.140	2.100	2.100	26,312	-0.03(-1.41%)
May 25, 2021	2.130	2.170	2.120	2.130	11,059	-0.02(-0.93%)
May 24, 2021	2.110	2.175	2.110	2.150	18,853	+0.01(+0.47%)
May 21, 2021	2.150	2.185	2.110	2.140	8,468	+0.03(+1.42%)
May 20, 2021	2.210	2.210	2.100	2.110	16,727	-0.11(-4.95%)
May 19, 2021	2.210	2.250	2.200	2.220	10,878	-0.03(-1.33%)
May 18, 2021	2.190	2.275	2.190	2.250	22,686	+0.05(+2.27%)
May 17, 2021	2.300	2.340	2.200	2.200	31,190	-0.10(-4.35%)
May 14, 2021	2.250	2.370	2.250	2.300	28,568	+0.02(+0.88%)
May 13, 2021	2.400	2.440	2.220	2.280	59,253	-0.12(-5.00%)
May 12, 2021	2.450	2.498	2.400	2.400	23,416	-0.06(-2.44%)
May 11, 2021	2.400	2.500	2.400	2.460	44,657	+0.05(+2.07%)
May 10, 2021	2.420	2.460	2.400	2.410	67,847	+0.04(+1.69%)
May 07, 2021	2.340	2.400	2.300	2.370	58,068	+0.06(+2.60%)
May 06, 2021	2.250	2.350	2.200	2.310	143,277	+0.12(+5.24%)
May 05, 2021	2.200	2.250	2.160	2.195	45,597	+0.05(+2.33%)
May 04, 2021	2.120	2.170	2.100	2.145	19,922	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.