Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.670 6.747 6.653 6.653 23,764 +0.01(+0.17%)
May 30, 2006 6.615 6.670 6.615 6.642 43,900 -0.01(-0.08%)
May 26, 2006 6.642 6.659 6.642 6.648 17,596 +0.01(+0.08%)
May 25, 2006 6.598 6.642 6.598 6.642 15,419 +0.03(+0.42%)
May 24, 2006 6.620 6.626 6.593 6.615 31,383 -0.01(-0.08%)
May 23, 2006 6.615 6.637 6.615 6.620 36,826 +0.01(+0.08%)
May 22, 2006 6.742 6.742 6.598 6.615 43,900 -0.13(-1.88%)
May 19, 2006 6.598 6.769 6.598 6.742 55,148 +0.14(+2.09%)
May 18, 2006 6.615 6.615 6.587 6.604 18,140 -0.01(-0.17%)
May 17, 2006 6.670 6.670 6.587 6.615 97,598 -0.06(-0.83%)
May 16, 2006 6.653 6.670 6.620 6.670 30,658 +0.02(+0.25%)
May 15, 2006 6.615 6.653 6.615 6.653 30,476 +0.01(+0.17%)
May 12, 2006 6.593 6.642 6.571 6.642 31,927 -0.01(-0.08%)
May 11, 2006 6.670 6.692 6.582 6.648 50,613 -0.02(-0.33%)
May 10, 2006 6.615 6.670 6.615 6.670 15,238 +0.00(+0.00%)
May 09, 2006 6.670 6.670 6.593 6.670 24,490 +0.01(+0.08%)
May 08, 2006 6.642 6.709 6.620 6.665 28,118 -0.12(-1.71%)
May 05, 2006 6.681 6.780 6.620 6.780 31,020 +0.15(+2.33%)
May 04, 2006 6.620 6.670 6.620 6.626 21,224 -0.05(-0.74%)
May 03, 2006 6.615 6.703 6.609 6.676 19,229 +0.01(+0.08%)
May 02, 2006 6.742 6.742 6.620 6.670 27,574 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.