Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.97 16.04 15.97 16.00 1,000 +0.05(+0.31%)
May 27, 2005 15.96 15.97 15.90 15.95 3,300 +0.07(+0.44%)
May 26, 2005 15.93 15.93 15.85 15.88 2,200 -0.12(-0.75%)
May 25, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 24, 2005 16.08 16.08 16.00 16.00 2,100 -0.10(-0.62%)
May 23, 2005 16.00 16.10 16.00 16.10 2,700 +0.19(+1.19%)
May 20, 2005 16.11 16.11 15.90 15.91 1,100 -0.24(-1.49%)
May 19, 2005 15.95 16.15 15.95 16.15 2,000 +0.16(+1.00%)
May 18, 2005 15.99 15.99 15.99 15.99 100 -0.01(-0.06%)
May 17, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 16, 2005 15.93 16.00 15.93 16.00 600 +0.00(+0.00%)
May 13, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 12, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 11, 2005 15.89 16.00 15.89 16.00 5,600 +0.10(+0.63%)
May 10, 2005 15.90 15.90 15.90 15.90 300 +0.09(+0.57%)
May 09, 2005 15.85 15.85 15.81 15.81 1,900 -0.02(-0.13%)
May 06, 2005 15.80 15.84 15.80 15.83 2,200 +0.02(+0.13%)
May 05, 2005 15.81 15.81 15.81 15.81 4,100 -0.01(-0.06%)
May 04, 2005 15.65 15.82 15.65 15.82 4,000 +0.22(+1.41%)
May 03, 2005 15.60 15.65 15.53 15.60 2,900 -0.10(-0.64%)
May 02, 2005 16.20 16.20 15.50 15.70 14,000 -0.56(-3.44%)
Apr 29, 2005 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Apr 28, 2005 16.15 16.26 16.15 16.26 2,500 +0.21(+1.31%)
Apr 27, 2005 15.69 16.05 15.69 16.05 5,300 +0.46(+2.95%)
Apr 26, 2005 15.60 15.60 15.59 15.59 1,000 +0.00(+0.00%)
Apr 25, 2005 15.57 15.59 15.57 15.59 300 +0.02(+0.13%)
Apr 22, 2005 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Apr 21, 2005 15.56 15.57 15.56 15.57 1,200 +0.01(+0.06%)
Apr 20, 2005 15.65 15.65 15.56 15.56 1,200 -0.18(-1.14%)
Apr 19, 2005 15.75 15.85 15.74 15.74 2,000 +0.04(+0.25%)
Apr 18, 2005 15.59 15.70 15.59 15.70 2,200 +0.12(+0.77%)
Apr 15, 2005 15.58 15.58 15.58 15.58 1,200 +0.07(+0.45%)
Apr 14, 2005 15.51 15.51 15.51 15.51 500 -0.08(-0.51%)
Apr 13, 2005 15.66 15.72 15.59 15.59 3,300 -0.10(-0.64%)
Apr 12, 2005 15.62 15.69 15.62 15.69 800 +0.07(+0.45%)
Apr 11, 2005 15.79 15.79 15.62 15.62 4,200 -0.28(-1.76%)
Apr 08, 2005 16.01 16.01 15.90 15.90 500 -0.12(-0.75%)
Apr 07, 2005 16.08 16.08 16.02 16.02 1,100 +0.00(+0.00%)
Apr 06, 2005 16.26 16.26 15.95 16.02 11,100 -0.33(-2.02%)
Apr 05, 2005 16.50 16.55 16.35 16.35 5,000 -0.40(-2.39%)
Apr 04, 2005 16.75 16.75 16.75 16.75 3,000 +0.15(+0.90%)
Apr 01, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Mar 31, 2005 17.25 17.25 16.20 16.60 14,500 +0.60(+3.75%)
Mar 30, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 29, 2005 16.10 16.10 16.00 16.00 600 -0.20(-1.23%)
Mar 28, 2005 16.05 16.25 16.05 16.20 5,100 +0.15(+0.93%)
Mar 24, 2005 16.05 16.05 16.05 16.05 1,100 +0.00(+0.00%)
Mar 23, 2005 16.05 16.05 16.05 16.05 1,100 -0.05(-0.31%)
Mar 22, 2005 16.20 16.20 16.10 16.10 400 -0.20(-1.23%)
Mar 21, 2005 16.30 16.30 16.30 16.30 200 -0.10(-0.61%)
Mar 18, 2005 16.40 16.40 16.40 16.40 900 +0.25(+1.55%)
Mar 17, 2005 16.35 16.35 16.15 16.15 600 -0.30(-1.82%)
Mar 16, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 15, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 14, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 11, 2005 16.60 16.60 16.40 16.45 5,400 -0.29(-1.73%)
Mar 10, 2005 16.89 16.89 16.55 16.74 7,900 -0.18(-1.06%)
Mar 09, 2005 16.85 17.25 16.85 16.92 6,900 +0.22(+1.32%)
Mar 08, 2005 16.57 16.80 16.54 16.70 5,600 +0.14(+0.85%)
Mar 07, 2005 16.33 16.59 16.33 16.56 3,800 +0.29(+1.78%)
Mar 04, 2005 16.27 16.27 16.27 16.27 100 +0.00(+0.00%)
Mar 03, 2005 16.28 16.37 16.27 16.27 1,600 +0.00(+0.00%)
Mar 02, 2005 16.36 16.36 16.27 16.27 1,100 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.