Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.42 14.15 13.40 13.71 10,900 +0.29(+2.16%)
May 29, 2008 13.34 13.52 13.34 13.42 9,210 +0.10(+0.75%)
May 28, 2008 13.59 13.59 13.32 13.32 1,900 -0.08(-0.60%)
May 27, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 26, 2008 13.33 13.70 13.33 13.40 0 +0.00(+0.00%)
May 23, 2008 13.33 13.70 13.33 13.40 8,600 +0.15(+1.13%)
May 22, 2008 13.62 13.62 13.25 13.25 3,659 +0.00(+0.00%)
May 21, 2008 13.21 13.25 13.21 13.25 1,600 +0.08(+0.61%)
May 20, 2008 13.15 13.17 13.15 13.17 1,600 -0.04(-0.30%)
May 19, 2008 13.16 13.21 13.16 13.21 1,500 +0.07(+0.53%)
May 16, 2008 13.14 13.14 13.14 13.14 1,000 +0.00(+0.00%)
May 15, 2008 13.13 13.14 13.13 13.14 1,400 +0.07(+0.54%)
May 14, 2008 13.07 13.07 13.07 13.07 800 +0.00(+0.00%)
May 13, 2008 13.03 13.07 13.00 13.07 3,700 +0.02(+0.15%)
May 12, 2008 13.06 13.08 13.05 13.05 4,576 +0.00(+0.00%)
May 09, 2008 13.17 13.19 13.05 13.05 800 -0.12(-0.91%)
May 08, 2008 13.09 13.17 13.09 13.17 1,975 +0.11(+0.84%)
May 07, 2008 13.58 13.58 13.06 13.06 3,145 -0.16(-1.21%)
May 06, 2008 13.16 13.38 13.16 13.22 2,200 +0.16(+1.23%)
May 05, 2008 13.18 13.21 13.06 13.06 3,948 -0.12(-0.91%)
May 02, 2008 13.13 13.19 13.10 13.18 4,168 +0.03(+0.23%)
May 01, 2008 13.15 13.15 13.15 13.15 100 -0.01(-0.08%)
Apr 30, 2008 13.52 13.52 13.16 13.16 282 +0.00(+0.00%)
Apr 29, 2008 13.12 13.16 13.12 13.16 895 +0.04(+0.30%)
Apr 28, 2008 13.10 13.12 13.06 13.12 2,100 +0.04(+0.31%)
Apr 25, 2008 13.14 13.15 13.08 13.08 3,300 -0.07(-0.53%)
Apr 24, 2008 13.15 13.22 13.15 13.15 1,800 -0.05(-0.38%)
Apr 23, 2008 13.15 13.20 13.15 13.20 1,100 +0.10(+0.76%)
Apr 22, 2008 13.14 13.18 13.10 13.10 2,000 -0.05(-0.38%)
Apr 21, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 18, 2008 13.15 13.15 13.15 13.15 500 +0.07(+0.54%)
Apr 17, 2008 13.10 13.15 13.05 13.08 3,500 +0.03(+0.23%)
Apr 16, 2008 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Apr 15, 2008 12.97 13.05 12.97 13.05 1,600 +0.06(+0.46%)
Apr 14, 2008 12.99 12.99 12.99 12.99 250 -0.01(-0.08%)
Apr 11, 2008 12.98 13.00 12.98 13.00 1,400 +0.05(+0.39%)
Apr 10, 2008 12.84 12.95 12.84 12.95 1,600 +0.15(+1.17%)
Apr 09, 2008 12.82 12.82 12.80 12.80 2,500 -0.04(-0.31%)
Apr 08, 2008 12.84 12.84 12.84 12.84 200 +0.05(+0.39%)
Apr 07, 2008 12.85 12.85 12.79 12.79 1,600 -0.06(-0.47%)
Apr 04, 2008 12.85 12.85 12.85 12.85 100 +0.00(+0.00%)
Apr 03, 2008 12.90 12.90 12.85 12.85 600 +0.05(+0.39%)
Apr 02, 2008 12.80 12.80 12.80 12.80 100 -0.06(-0.47%)
Apr 01, 2008 12.78 12.86 12.78 12.86 1,000 +0.06(+0.47%)
Mar 31, 2008 12.93 12.93 12.80 12.80 500 +0.05(+0.39%)
Mar 28, 2008 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 27, 2008 12.73 12.75 12.73 12.75 2,000 +0.09(+0.71%)
Mar 26, 2008 12.52 12.66 12.52 12.66 3,400 +0.12(+0.96%)
Mar 25, 2008 12.54 12.54 12.54 12.54 300 +0.06(+0.48%)
Mar 24, 2008 12.54 12.54 12.48 12.48 1,100 -0.18(-1.42%)
Mar 21, 2008 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 20, 2008 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 19, 2008 12.64 12.66 12.64 12.66 300 -0.03(-0.24%)
Mar 18, 2008 12.66 12.69 12.66 12.69 900 +0.09(+0.71%)
Mar 17, 2008 12.60 12.60 12.60 12.60 200 -0.10(-0.79%)
Mar 14, 2008 12.71 12.71 12.70 12.70 1,300 -0.02(-0.16%)
Mar 13, 2008 12.77 12.77 12.68 12.72 2,700 -0.18(-1.40%)
Mar 12, 2008 12.93 12.94 12.90 12.90 1,400 -0.12(-0.92%)
Mar 11, 2008 12.93 13.02 12.93 13.02 2,100 +0.00(+0.00%)
Mar 10, 2008 12.95 13.06 12.95 13.02 3,400 +0.08(+0.62%)
Mar 07, 2008 12.86 12.94 12.80 12.94 4,000 +0.14(+1.09%)
Mar 06, 2008 12.70 12.84 12.70 12.80 5,600 +0.20(+1.59%)
Mar 05, 2008 12.56 12.60 12.44 12.60 5,400 +0.18(+1.45%)
Mar 04, 2008 12.77 12.78 12.42 12.42 9,600 -0.39(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.