Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8800 0.9300 0.7500 0.8388 2,009,711 -0.24(-22.33%)
May 30, 2018 1.100 1.100 1.080 1.080 102,855 -0.02(-1.82%)
May 29, 2018 1.080 1.100 1.060 1.100 167,524 +0.02(+1.85%)
May 25, 2018 1.080 1.080 1.080 0 +0.04(+3.65%)
May 24, 2018 1.020 1.060 1.020 1.042 52,842 +0.02(+1.68%)
May 23, 2018 1.031 1.041 0.9902 1.025 135,422 -0.02(-1.46%)
May 22, 2018 1.070 1.070 1.026 1.040 138,600 -0.03(-2.80%)
May 21, 2018 1.070 1.090 1.065 1.070 32,605 +0.00(+0.00%)
May 18, 2018 1.090 1.090 1.060 1.070 29,099 -0.01(-1.38%)
May 17, 2018 1.050 1.090 1.045 1.085 108,258 +0.03(+3.33%)
May 16, 2018 1.058 1.070 1.040 1.050 82,885 +0.00(+0.00%)
May 15, 2018 1.040 1.060 1.040 1.050 37,515 +0.00(+0.00%)
May 14, 2018 1.050 1.070 1.045 1.050 33,426 -0.01(-0.94%)
May 11, 2018 1.050 1.060 1.040 1.060 66,889 +0.01(+0.95%)
May 10, 2018 1.040 1.070 1.029 1.050 28,990 -0.01(-0.94%)
May 09, 2018 1.040 1.060 1.040 1.060 20,520 +0.01(+0.95%)
May 08, 2018 1.070 1.070 1.040 1.050 38,916 -0.01(-0.94%)
May 07, 2018 1.050 1.060 1.042 1.060 15,155 +0.01(+0.95%)
May 04, 2018 1.020 1.080 1.020 1.050 14,785 +0.03(+2.94%)
May 03, 2018 1.050 1.050 1.020 1.020 83,658 -0.03(-2.86%)
May 02, 2018 1.060 1.070 1.040 1.050 31,439 -0.01(-0.94%)
May 01, 2018 1.050 1.070 1.020 1.060 55,038 +0.00(+0.00%)
Apr 30, 2018 1.090 1.090 1.050 1.060 85,922 -0.04(-3.64%)
Apr 27, 2018 1.056 1.100 1.040 1.100 156,451 +0.03(+2.80%)
Apr 26, 2018 1.040 1.090 1.040 1.070 86,617 +0.04(+3.88%)
Apr 25, 2018 1.090 1.090 1.027 1.030 230,396 -0.07(-6.36%)
Apr 24, 2018 1.106 1.120 1.090 1.100 65,531 -0.01(-0.90%)
Apr 23, 2018 1.150 1.160 1.060 1.110 110,075 -0.01(-0.89%)
Apr 20, 2018 1.130 1.140 1.120 1.120 29,007 -0.03(-2.61%)
Apr 19, 2018 1.110 1.160 1.100 1.150 41,699 +0.04(+3.60%)
Apr 18, 2018 1.150 1.150 1.110 1.110 24,176 -0.03(-2.63%)
Apr 17, 2018 1.130 1.150 1.130 1.140 28,281 +0.02(+1.79%)
Apr 16, 2018 1.110 1.143 1.099 1.120 65,875 +0.01(+0.90%)
Apr 13, 2018 1.100 1.120 1.090 1.110 46,523 +0.01(+0.91%)
Apr 12, 2018 1.100 1.110 1.090 1.100 51,518 -0.01(-0.47%)
Apr 11, 2018 1.110 1.125 1.100 1.105 36,283 -0.01(-1.32%)
Apr 10, 2018 1.100 1.120 1.060 1.120 25,384 +0.02(+1.82%)
Apr 09, 2018 1.110 1.110 1.090 1.100 25,210 -0.01(-0.90%)
Apr 06, 2018 1.120 1.120 1.074 1.110 69,176 +0.00(+0.00%)
Apr 05, 2018 1.080 1.110 1.060 1.110 63,396 +0.02(+1.83%)
Apr 04, 2018 1.080 1.090 1.050 1.090 133,476 +0.01(+0.93%)
Apr 03, 2018 1.030 1.080 1.030 1.080 130,423 +0.05(+4.85%)
Apr 02, 2018 1.060 1.090 1.030 1.030 78,768 -0.04(-3.74%)
Mar 29, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Mar 28, 2018 1.010 1.050 1.010 1.050 280,093 +0.04(+3.96%)
Mar 27, 2018 1.020 1.020 0.9999 1.010 200,610 -0.01(-0.98%)
Mar 26, 2018 1.020 1.050 1.010 1.020 300,206 +0.01(+0.99%)
Mar 23, 2018 1.040 1.070 1.010 1.010 222,435 -0.03(-2.88%)
Mar 22, 2018 1.020 1.080 1.010 1.040 89,484 +0.02(+1.96%)
Mar 21, 2018 1.020 1.040 1.000 1.020 79,880 -0.01(-0.97%)
Mar 20, 2018 1.030 1.050 1.016 1.030 119,194 +0.03(+3.00%)
Mar 19, 2018 1.010 1.020 0.9901 1.000 56,624 +0.00(+0.00%)
Mar 16, 2018 1.000 1.050 0.9800 1.000 397,236 +0.00(+0.00%)
Mar 15, 2018 1.010 1.030 0.9800 1.000 138,719 +0.00(+0.00%)
Mar 14, 2018 1.010 1.050 0.9501 1.000 365,062 -0.01(-0.99%)
Mar 13, 2018 1.030 1.055 1.010 1.010 102,888 -0.02(-1.94%)
Mar 12, 2018 1.050 1.100 1.020 1.030 104,900 -0.03(-2.83%)
Mar 09, 2018 1.060 1.070 0.9821 1.060 335,273 +0.00(+0.00%)
Mar 08, 2018 1.170 1.170 1.010 1.060 447,932 -0.04(-3.64%)
Mar 07, 2018 1.130 1.100 1.100 76,646 -0.02(-1.79%)
Mar 06, 2018 1.090 1.150 1.080 1.120 163,590 +0.02(+1.82%)
Mar 05, 2018 1.110 1.110 1.080 1.100 123,186 -0.01(-0.90%)
Mar 02, 2018 1.120 1.120 1.090 1.110 152,893 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.