Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.574 8.817 8.396 8.574 132,464 -0.09(-1.08%)
May 27, 2010 8.302 8.686 8.209 8.668 239,967 +0.58(+7.18%)
May 26, 2010 8.087 8.621 8.050 8.087 1,388 -0.20(-2.37%)
May 25, 2010 7.834 8.340 7.750 8.284 243,799 +0.22(+2.67%)
May 24, 2010 8.115 8.218 7.937 8.068 186,260 -0.07(-0.92%)
May 21, 2010 7.956 8.228 7.731 8.143 462,897 +0.08(+1.05%)
May 20, 2010 8.031 8.331 8.012 8.059 370,331 -0.51(-5.90%)
May 19, 2010 9.164 9.285 8.462 8.565 433,909 -0.72(-7.76%)
May 18, 2010 9.763 9.793 9.276 9.285 248,690 -0.27(-2.84%)
May 17, 2010 9.042 9.660 8.892 9.557 315,715 +0.61(+6.80%)
May 14, 2010 8.948 9.023 8.611 8.948 285,222 -0.08(-0.93%)
May 13, 2010 9.435 9.454 8.892 9.033 396,585 -0.47(-4.93%)
May 12, 2010 9.145 9.529 8.864 9.501 159,030 +0.37(+4.00%)
May 11, 2010 8.948 9.295 8.920 9.136 302,107 +0.21(+2.31%)
May 10, 2010 8.719 8.967 8.677 8.930 277,410 +0.66(+7.92%)
May 07, 2010 8.527 8.827 8.011 8.274 423,146 -0.31(-3.60%)
May 06, 2010 9.201 9.604 7.731 8.583 382,034 -0.71(-7.65%)
May 05, 2010 9.510 9.669 9.220 9.295 156,644 -0.27(-2.84%)
May 04, 2010 9.725 9.725 9.491 9.566 174,686 -0.36(-3.58%)
May 03, 2010 9.126 9.940 9.126 9.922 300,567 +0.76(+8.27%)
Apr 30, 2010 10.05 10.12 9.145 9.164 297,054 -0.92(-9.10%)
Apr 29, 2010 9.875 10.15 9.669 10.08 237,231 +0.30(+3.06%)
Apr 28, 2010 10.08 10.25 9.744 9.781 132,523 -0.12(-1.23%)
Apr 27, 2010 10.18 10.30 9.838 9.903 149,928 -0.37(-3.56%)
Apr 26, 2010 10.11 10.32 10.11 10.27 181,854 +0.11(+1.11%)
Apr 23, 2010 10.25 10.29 9.978 10.16 321,207 -0.05(-0.46%)
Apr 22, 2010 9.922 10.40 9.800 10.20 147,086 +0.14(+1.40%)
Apr 21, 2010 9.856 10.13 9.763 10.06 233,847 +0.19(+1.90%)
Apr 20, 2010 10.17 10.27 9.772 9.875 201,422 -0.23(-2.32%)
Apr 19, 2010 10.01 10.30 9.697 10.11 271,937 +0.02(+0.19%)
Apr 16, 2010 10.10 10.86 9.894 10.09 570,005 +0.01(+0.09%)
Apr 15, 2010 9.604 10.15 9.501 10.08 422,739 +0.50(+5.18%)
Apr 14, 2010 9.388 9.594 9.379 9.585 412,744 +0.23(+2.50%)
Apr 13, 2010 8.574 9.370 8.574 9.351 422,216 +0.78(+9.06%)
Apr 12, 2010 8.546 8.677 8.508 8.574 540,280 +0.01(+0.11%)
Apr 09, 2010 8.583 8.621 8.246 8.565 318,008 +0.00(+0.00%)
Apr 08, 2010 8.518 8.705 8.480 8.565 334,836 +0.03(+0.33%)
Apr 07, 2010 8.424 8.597 8.424 8.536 647,070 +0.07(+0.89%)
Apr 06, 2010 8.434 8.583 8.274 8.462 654,604 +0.04(+0.44%)
Apr 05, 2010 7.694 8.443 7.694 8.424 421,356 +0.90(+11.94%)
Apr 01, 2010 7.461 7.526 7.526 7.526 159,727 +0.09(+1.25%)
Mar 31, 2010 7.488 7.749 7.433 7.433 239,476 -0.11(-1.48%)
Mar 30, 2010 7.470 7.572 7.386 7.544 166,744 +0.08(+1.12%)
Mar 29, 2010 7.470 7.572 7.330 7.461 108,171 -0.01(-0.12%)
Mar 26, 2010 7.405 7.563 7.321 7.470 85,612 +0.12(+1.64%)
Mar 25, 2010 7.293 7.544 7.228 7.349 146,905 +0.09(+1.28%)
Mar 24, 2010 7.498 7.572 7.247 7.256 135,706 -0.26(-3.46%)
Mar 23, 2010 7.526 7.563 7.303 7.516 107,494 +0.01(+0.12%)
Mar 22, 2010 7.358 7.590 7.358 7.507 121,877 +0.06(+0.75%)
Mar 19, 2010 7.609 7.618 7.219 7.451 207,364 -0.12(-1.60%)
Mar 18, 2010 7.535 7.609 7.442 7.572 98,453 +0.00(+0.00%)
Mar 17, 2010 7.711 7.758 7.516 7.572 98,738 -0.09(-1.21%)
Mar 16, 2010 7.823 7.823 7.461 7.665 129,095 -0.09(-1.20%)
Mar 15, 2010 7.386 7.841 7.386 7.758 168,627 +0.20(+2.71%)
Mar 12, 2010 7.396 7.600 7.386 7.553 117,038 +0.21(+2.91%)
Mar 11, 2010 7.330 7.488 7.293 7.340 139,451 -0.06(-0.75%)
Mar 10, 2010 7.386 7.535 7.340 7.396 177,168 -0.03(-0.38%)
Mar 09, 2010 7.414 7.572 7.368 7.423 227,772 +0.00(+0.00%)
Mar 08, 2010 7.442 7.646 7.368 7.423 183,726 +0.00(+0.00%)
Mar 05, 2010 7.200 7.479 7.200 7.423 215,426 +0.25(+3.50%)
Mar 04, 2010 7.135 7.284 7.089 7.173 225,845 +0.06(+0.78%)
Mar 03, 2010 7.024 7.145 6.838 7.117 158,604 +0.09(+1.32%)
Mar 02, 2010 6.838 7.052 6.764 7.024 100,761 +0.21(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.