Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.15 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.41 10.54 10.37 10.38 30,356 +0.07(+0.68%)
May 27, 2021 10.41 10.57 10.31 10.31 10,791 -0.07(-0.64%)
May 26, 2021 10.36 10.39 10.30 10.38 18,382 +0.04(+0.34%)
May 25, 2021 10.39 10.51 10.29 10.34 28,180 -0.04(-0.38%)
May 24, 2021 10.40 10.43 10.32 10.38 15,307 +0.04(+0.38%)
May 21, 2021 10.36 10.46 10.31 10.34 54,556 -0.02(-0.15%)
May 20, 2021 10.23 10.48 10.22 10.36 27,413 +0.13(+1.23%)
May 19, 2021 10.25 10.28 10.18 10.23 62,832 +0.01(+0.08%)
May 18, 2021 10.14 10.27 10.14 10.22 12,923 +0.09(+0.85%)
May 17, 2021 10.14 10.17 10.05 10.14 25,349 +0.09(+0.86%)
May 14, 2021 10.02 10.10 10.02 10.05 16,455 +0.05(+0.55%)
May 13, 2021 9.894 9.995 9.839 9.995 40,369 +0.10(+1.03%)
May 12, 2021 9.886 10.00 9.886 9.894 31,768 -0.02(-0.16%)
May 11, 2021 9.964 10.03 9.816 9.910 61,903 -0.11(-1.09%)
May 10, 2021 9.925 10.02 9.925 10.02 55,886 +0.16(+1.58%)
May 07, 2021 9.777 10.00 9.777 9.863 46,608 +0.00(+0.00%)
May 06, 2021 9.847 9.995 9.831 9.863 13,939 -0.03(-0.28%)
May 05, 2021 9.855 9.938 9.792 9.890 48,719 +0.09(+0.92%)
May 04, 2021 9.894 9.894 9.800 9.800 52,444 -0.06(-0.63%)
May 03, 2021 9.863 9.902 9.847 9.863 16,625 -0.03(-0.32%)
Apr 30, 2021 9.870 9.964 9.761 9.894 89,186 -0.11(-1.09%)
Apr 29, 2021 9.699 10.00 9.667 10.00 61,222 +0.34(+3.56%)
Apr 28, 2021 9.620 9.691 9.597 9.659 18,964 +0.07(+0.73%)
Apr 27, 2021 9.550 9.597 9.550 9.589 37,595 +0.02(+0.25%)
Apr 26, 2021 9.542 9.644 9.542 9.566 57,905 +0.02(+0.25%)
Apr 23, 2021 9.480 9.613 9.464 9.542 78,949 +0.01(+0.08%)
Apr 22, 2021 9.534 9.659 9.495 9.534 41,372 +0.02(+0.25%)
Apr 21, 2021 9.379 9.635 9.379 9.511 63,838 +0.05(+0.58%)
Apr 20, 2021 9.464 9.480 9.449 9.456 17,130 -0.02(-0.25%)
Apr 19, 2021 9.464 9.503 9.464 9.480 49,396 +0.02(+0.25%)
Apr 16, 2021 9.527 9.527 9.456 9.456 31,349 -0.06(-0.65%)
Apr 15, 2021 9.534 9.534 9.456 9.519 33,824 +0.03(+0.33%)
Apr 14, 2021 9.464 9.627 9.456 9.488 41,736 +0.07(+0.74%)
Apr 13, 2021 9.464 9.495 9.410 9.418 43,874 -0.08(-0.82%)
Apr 12, 2021 9.573 9.597 9.488 9.495 37,657 -0.06(-0.65%)
Apr 09, 2021 9.620 9.639 9.558 9.558 11,691 -0.03(-0.32%)
Apr 08, 2021 9.534 9.604 9.516 9.589 31,518 +0.04(+0.41%)
Apr 07, 2021 9.534 9.550 9.464 9.550 46,486 +0.05(+0.49%)
Apr 06, 2021 9.480 9.534 9.425 9.503 26,459 +0.06(+0.66%)
Apr 05, 2021 9.441 9.527 9.394 9.441 32,777 -0.02(-0.16%)
Apr 01, 2021 9.410 9.480 9.355 9.456 37,131 +0.05(+0.50%)
Mar 31, 2021 9.309 9.488 9.281 9.410 41,406 +0.08(+0.83%)
Mar 30, 2021 9.231 9.339 9.207 9.332 54,609 +0.03(+0.33%)
Mar 29, 2021 9.246 9.340 9.200 9.301 39,861 +0.08(+0.84%)
Mar 26, 2021 9.184 9.258 9.169 9.223 96,105 +0.07(+0.77%)
Mar 25, 2021 9.083 9.184 9.013 9.153 69,948 +0.01(+0.09%)
Mar 24, 2021 9.169 9.215 9.137 9.145 39,612 +0.02(+0.26%)
Mar 23, 2021 9.161 9.239 9.114 9.122 29,689 -0.11(-1.18%)
Mar 22, 2021 9.231 9.293 9.076 9.231 28,715 -0.02(-0.17%)
Mar 19, 2021 9.246 9.463 9.184 9.246 46,061 +0.04(+0.42%)
Mar 18, 2021 9.401 9.467 9.208 9.208 20,673 -0.22(-2.38%)
Mar 17, 2021 9.324 9.487 9.223 9.432 35,997 +0.02(+0.25%)
Mar 16, 2021 9.409 9.432 9.223 9.409 19,976 -0.02(-0.25%)
Mar 15, 2021 9.456 9.456 9.409 9.432 8,184 -0.02(-0.16%)
Mar 12, 2021 9.378 9.456 9.363 9.448 35,997 +0.03(+0.33%)
Mar 11, 2021 9.448 9.456 9.401 9.417 23,467 +0.01(+0.08%)
Mar 10, 2021 9.262 9.409 9.262 9.409 17,235 +0.15(+1.59%)
Mar 09, 2021 9.301 9.347 9.231 9.262 26,705 -0.05(-0.58%)
Mar 08, 2021 9.370 9.370 9.262 9.316 33,611 +0.05(+0.50%)
Mar 05, 2021 9.409 9.409 9.215 9.270 32,643 -0.04(-0.42%)
Mar 04, 2021 9.246 9.355 9.246 9.308 34,293 +0.05(+0.50%)
Mar 03, 2021 9.246 9.363 9.223 9.262 35,727 -0.02(-0.25%)
Mar 02, 2021 9.239 9.293 9.146 9.285 45,603 +0.06(+0.67%)
Mar 01, 2021 9.115 9.293 9.115 9.223 24,665 +0.19(+2.15%)
Feb 26, 2021 9.184 9.184 8.921 9.029 43,094 -0.17(-1.85%)
Feb 25, 2021 9.355 9.440 9.177 9.200 24,927 -0.14(-1.49%)
Feb 24, 2021 9.177 9.359 9.103 9.339 33,745 +0.16(+1.77%)
Feb 23, 2021 9.169 9.184 9.060 9.177 31,636 +0.02(+0.17%)
Feb 22, 2021 9.045 9.184 9.045 9.161 31,598 +0.11(+1.20%)
Feb 19, 2021 9.099 9.121 9.025 9.053 52,900 +0.05(+0.52%)
Feb 18, 2021 9.146 9.146 8.921 9.006 28,393 -0.16(-1.78%)
Feb 17, 2021 9.277 9.277 9.076 9.169 33,938 -0.05(-0.59%)
Feb 16, 2021 9.231 9.261 9.200 9.223 30,069 +0.04(+0.42%)
Feb 12, 2021 9.045 9.215 9.038 9.184 32,003 +0.08(+0.85%)
Feb 11, 2021 9.115 9.146 9.076 9.107 33,804 +0.00(+0.00%)
Feb 10, 2021 9.068 9.115 9.015 9.107 34,044 +0.07(+0.77%)
Feb 09, 2021 9.084 9.084 8.999 9.038 15,865 -0.03(-0.34%)
Feb 08, 2021 8.999 9.076 8.984 9.068 18,746 +0.08(+0.95%)
Feb 05, 2021 8.937 9.022 8.930 8.984 52,605 +0.09(+1.04%)
Feb 04, 2021 8.891 8.953 8.829 8.891 30,325 +0.02(+0.26%)
Feb 03, 2021 8.775 8.906 8.760 8.868 48,194 +0.12(+1.41%)
Feb 02, 2021 8.798 8.798 8.721 8.744 36,152 +0.11(+1.25%)
Feb 01, 2021 8.629 8.721 8.559 8.636 24,587 +0.02(+0.18%)
Jan 29, 2021 8.629 8.752 8.575 8.621 27,468 -0.06(-0.71%)
Jan 28, 2021 8.629 8.790 8.629 8.683 18,895 +0.00(+0.00%)
Jan 27, 2021 8.690 8.837 8.644 8.683 27,290 -0.16(-1.83%)
Jan 26, 2021 8.883 8.984 8.837 8.845 35,074 +0.01(+0.09%)
Jan 25, 2021 8.814 8.925 8.760 8.837 19,611 -0.07(-0.78%)
Jan 22, 2021 8.953 8.953 8.829 8.906 21,897 -0.08(-0.86%)
Jan 21, 2021 9.146 9.146 8.853 8.984 34,228 -0.15(-1.69%)
Jan 20, 2021 9.238 9.285 9.085 9.138 21,866 -0.08(-0.83%)
Jan 19, 2021 9.069 9.468 9.000 9.215 106,985 +0.16(+1.78%)
Jan 15, 2021 9.107 9.122 9.030 9.053 38,905 -0.08(-0.93%)
Jan 14, 2021 8.953 9.576 8.953 9.138 91,627 +0.19(+2.15%)
Jan 13, 2021 8.984 9.030 8.884 8.946 33,622 +0.02(+0.26%)
Jan 12, 2021 8.784 9.061 8.577 8.923 44,824 +0.16(+1.84%)
Jan 11, 2021 8.684 8.784 8.608 8.761 10,464 -0.04(-0.44%)
Jan 08, 2021 8.892 8.892 8.708 8.800 25,372 -0.08(-0.87%)
Jan 07, 2021 8.723 9.015 8.269 8.877 77,209 +0.15(+1.76%)
Jan 06, 2021 8.769 8.769 8.615 8.723 27,292 -0.03(-0.35%)
Jan 05, 2021 8.546 8.754 8.531 8.754 33,221 +0.21(+2.43%)
Jan 04, 2021 8.492 8.661 8.362 8.546 36,550 +0.03(+0.36%)
Dec 31, 2020 8.515 8.515 8.515 103,414 +0.12(+1.37%)
Dec 30, 2020 8.608 8.761 8.293 8.400 103,414 -0.28(-3.19%)
Dec 29, 2020 8.623 9.015 8.492 8.677 107,575 +0.05(+0.53%)
Dec 28, 2020 8.500 8.838 8.431 8.631 101,168 +0.14(+1.63%)
Dec 24, 2020 8.439 8.723 8.246 8.492 40,987 -0.02(-0.27%)
Dec 23, 2020 8.362 8.596 8.154 8.515 41,026 +0.12(+1.37%)
Dec 22, 2020 8.232 8.676 8.140 8.400 93,804 +0.09(+1.10%)
Dec 21, 2020 8.370 8.523 7.979 8.308 36,511 -0.28(-3.21%)
Dec 18, 2020 8.645 8.874 8.484 8.584 30,063 -0.09(-1.06%)
Dec 17, 2020 8.676 8.729 8.645 8.676 27,328 -0.02(-0.18%)
Dec 16, 2020 8.767 8.788 8.653 8.691 25,730 -0.08(-0.96%)
Dec 15, 2020 8.660 8.890 8.660 8.775 38,507 +0.06(+0.70%)
Dec 14, 2020 8.920 8.920 8.660 8.714 32,429 -0.16(-1.81%)
Dec 11, 2020 8.806 8.874 8.714 8.874 37,514 +0.02(+0.26%)
Dec 10, 2020 8.591 8.932 8.591 8.851 47,967 +0.22(+2.57%)
Dec 09, 2020 8.760 8.853 8.547 8.630 24,022 -0.12(-1.40%)
Dec 08, 2020 8.477 8.782 8.415 8.752 68,345 +0.14(+1.60%)
Dec 07, 2020 8.576 8.784 8.385 8.614 99,286 -0.05(-0.62%)
Dec 04, 2020 8.224 8.844 8.224 8.668 90,191 +0.41(+4.91%)
Dec 03, 2020 8.018 8.324 7.818 8.262 59,228 +0.27(+3.35%)
Dec 02, 2020 7.750 8.265 7.722 7.995 59,810 +0.06(+0.77%)
Dec 01, 2020 7.681 7.979 7.681 7.933 50,953 +0.29(+3.80%)
Nov 30, 2020 7.666 7.727 7.627 7.643 36,936 -0.02(-0.20%)
Nov 27, 2020 7.643 7.709 7.612 7.658 27,841 -0.03(-0.40%)
Nov 25, 2020 7.696 7.768 7.627 7.689 37,906 -0.06(-0.79%)
Nov 24, 2020 7.826 8.045 7.712 7.750 56,369 -0.04(-0.49%)
Nov 23, 2020 7.482 7.788 7.459 7.788 46,545 +0.34(+4.62%)
Nov 20, 2020 7.344 7.497 7.295 7.444 41,958 +0.08(+1.14%)
Nov 19, 2020 7.025 7.421 7.025 7.360 103,458 +0.28(+3.98%)
Nov 18, 2020 7.055 7.367 7.055 7.078 42,490 +0.02(+0.22%)
Nov 17, 2020 6.956 7.101 6.941 7.063 12,069 +0.03(+0.43%)
Nov 16, 2020 6.888 7.093 6.850 7.032 66,668 +0.24(+3.59%)
Nov 13, 2020 6.728 6.842 6.705 6.789 16,818 +0.06(+0.91%)
Nov 12, 2020 6.644 6.835 6.644 6.728 54,112 +0.00(+0.00%)
Nov 11, 2020 6.842 6.875 6.698 6.728 32,371 -0.05(-0.79%)
Nov 10, 2020 6.675 6.812 6.545 6.781 37,693 +0.11(+1.71%)
Nov 09, 2020 6.545 6.800 6.545 6.667 42,536 +0.31(+4.85%)
Nov 06, 2020 6.477 6.530 6.325 6.359 41,782 -0.16(-2.39%)
Nov 05, 2020 6.347 6.545 6.347 6.515 55,616 +0.12(+1.90%)
Nov 04, 2020 6.332 6.424 6.256 6.393 45,384 +0.03(+0.48%)
Nov 03, 2020 6.271 6.424 6.241 6.363 77,694 +0.09(+1.46%)
Nov 02, 2020 6.279 6.327 6.210 6.271 30,384 +0.01(+0.12%)
Oct 30, 2020 6.401 6.401 6.226 6.264 32,322 -0.11(-1.79%)
Oct 29, 2020 6.279 6.401 6.241 6.378 30,232 +0.11(+1.70%)
Oct 28, 2020 6.355 6.355 6.188 6.271 25,780 -0.17(-2.60%)
Oct 27, 2020 6.424 6.454 6.355 6.439 54,116 -0.02(-0.24%)
Oct 26, 2020 6.561 6.561 6.401 6.454 59,427 -0.16(-2.42%)
Oct 23, 2020 6.736 6.738 6.568 6.614 52,031 -0.12(-1.81%)
Oct 22, 2020 6.690 6.751 6.568 6.736 80,115 +0.04(+0.57%)
Oct 21, 2020 6.652 6.728 6.637 6.698 68,220 +0.00(+0.00%)
Oct 20, 2020 6.667 6.705 6.622 6.698 30,140 -0.01(-0.11%)
Oct 19, 2020 6.675 6.720 6.667 6.705 23,469 +0.03(+0.45%)
Oct 16, 2020 6.652 6.713 6.637 6.675 64,219 -0.02(-0.34%)
Oct 15, 2020 6.599 6.728 6.592 6.698 49,351 +0.02(+0.34%)
Oct 14, 2020 6.682 6.735 6.592 6.675 126,439 -0.01(-0.11%)
Oct 13, 2020 6.569 6.682 6.569 6.682 32,520 +0.08(+1.26%)
Oct 12, 2020 6.675 6.675 6.531 6.599 16,987 -0.10(-1.47%)
Oct 09, 2020 6.675 6.712 6.641 6.698 23,520 -0.02(-0.34%)
Oct 08, 2020 6.523 6.720 6.523 6.720 30,161 +0.18(+2.78%)
Oct 07, 2020 6.455 6.539 6.455 6.539 31,142 +0.09(+1.41%)
Oct 06, 2020 6.478 6.501 6.387 6.448 47,176 -0.01(-0.12%)
Oct 05, 2020 6.327 6.546 6.327 6.455 75,492 +0.14(+2.16%)
Oct 02, 2020 6.289 6.349 6.137 6.319 45,852 -0.06(-0.95%)
Oct 01, 2020 6.425 6.425 6.357 6.380 28,037 -0.07(-1.06%)
Sep 30, 2020 6.425 6.448 6.375 6.448 47,671 +0.06(+0.95%)
Sep 29, 2020 6.387 6.387 6.327 6.387 39,558 -0.02(-0.35%)
Sep 28, 2020 6.387 6.433 6.327 6.410 89,294 +0.02(+0.24%)
Sep 25, 2020 6.501 6.501 6.243 6.395 90,514 -0.10(-1.52%)
Sep 24, 2020 6.569 6.569 6.334 6.493 31,032 -0.05(-0.81%)
Sep 23, 2020 6.652 6.667 6.539 6.546 38,613 -0.14(-2.04%)
Sep 22, 2020 6.637 6.750 6.629 6.682 53,333 +0.02(+0.34%)
Sep 21, 2020 6.645 6.761 6.492 6.660 80,250 -0.09(-1.34%)
Sep 18, 2020 6.780 6.840 6.735 6.750 15,016 -0.03(-0.44%)
Sep 17, 2020 6.833 6.833 6.727 6.780 27,933 -0.16(-2.28%)
Sep 16, 2020 6.810 6.938 6.788 6.938 46,446 +0.11(+1.54%)
Sep 15, 2020 6.803 6.878 6.788 6.833 41,731 +0.04(+0.55%)
Sep 14, 2020 6.825 6.842 6.780 6.795 19,756 -0.02(-0.32%)
Sep 11, 2020 6.855 6.855 6.803 6.817 17,541 -0.06(-0.89%)
Sep 10, 2020 6.848 6.878 6.803 6.878 17,533 +0.02(+0.22%)
Sep 09, 2020 6.840 6.870 6.840 6.863 8,096 +0.05(+0.77%)
Sep 08, 2020 6.788 6.867 6.757 6.810 14,794 -0.08(-1.16%)
Sep 04, 2020 6.900 6.915 6.848 6.890 29,900 -0.03(-0.36%)
Sep 03, 2020 6.848 6.916 6.825 6.916 33,052 +0.01(+0.15%)
Sep 02, 2020 6.848 6.923 6.825 6.905 30,524 +0.03(+0.39%)
Sep 01, 2020 6.916 6.923 6.848 6.878 16,074 -0.08(-1.08%)
Aug 31, 2020 6.998 7.111 6.893 6.953 25,274 -0.04(-0.54%)
Aug 28, 2020 6.870 6.991 6.855 6.991 51,428 +0.12(+1.76%)
Aug 27, 2020 6.878 6.878 6.825 6.870 26,476 +0.03(+0.38%)
Aug 26, 2020 6.825 6.868 6.825 6.844 13,037 -0.03(-0.38%)
Aug 25, 2020 6.946 6.953 6.833 6.870 22,011 -0.08(-1.08%)
Aug 24, 2020 6.900 6.946 6.810 6.946 28,759 +0.08(+1.10%)
Aug 21, 2020 6.795 6.916 6.795 6.870 56,079 +0.00(+0.00%)
Aug 20, 2020 6.833 6.903 6.833 6.870 49,918 -0.04(-0.54%)
Aug 19, 2020 6.855 6.923 6.855 6.908 39,732 +0.02(+0.33%)
Aug 18, 2020 6.900 6.990 6.878 6.885 22,986 -0.07(-0.97%)
Aug 17, 2020 6.938 7.002 6.938 6.953 16,385 -0.01(-0.21%)
Aug 14, 2020 6.938 7.043 6.938 6.968 21,378 -0.03(-0.43%)
Aug 13, 2020 6.960 7.020 6.936 6.998 14,393 -0.04(-0.53%)
Aug 12, 2020 7.005 7.043 6.990 7.035 30,789 +0.07(+1.08%)
Aug 11, 2020 7.057 7.074 6.959 6.960 47,973 -0.04(-0.64%)
Aug 10, 2020 6.915 7.005 6.869 7.005 60,528 +0.07(+1.08%)
Aug 07, 2020 6.863 6.930 6.863 6.930 24,719 +0.01(+0.11%)
Aug 06, 2020 6.915 6.945 6.863 6.923 16,807 +0.04(+0.54%)
Aug 05, 2020 6.870 6.930 6.840 6.885 66,854 +0.04(+0.66%)
Aug 04, 2020 6.736 6.900 6.736 6.840 30,785 +0.01(+0.22%)
Aug 03, 2020 6.788 6.825 6.773 6.825 36,913 +0.04(+0.55%)
Jul 31, 2020 6.766 6.788 6.718 6.788 49,171 +0.03(+0.44%)
Jul 30, 2020 6.691 6.758 6.631 6.758 21,401 -0.06(-0.88%)
Jul 29, 2020 6.713 6.818 6.646 6.818 31,695 +0.11(+1.67%)
Jul 28, 2020 6.698 6.724 6.698 6.706 18,754 -0.01(-0.22%)
Jul 27, 2020 6.758 6.773 6.721 6.721 33,632 -0.05(-0.77%)
Jul 24, 2020 6.773 6.840 6.773 6.773 12,292 +0.01(+0.11%)
Jul 23, 2020 6.803 6.810 6.758 6.766 58,210 -0.07(-0.99%)
Jul 22, 2020 6.833 6.870 6.739 6.833 59,309 -0.05(-0.76%)
Jul 21, 2020 6.811 7.138 6.811 6.885 35,645 +0.09(+1.31%)
Jul 20, 2020 6.811 6.873 6.759 6.796 32,900 -0.03(-0.44%)
Jul 17, 2020 6.692 6.870 6.625 6.826 51,589 +0.08(+1.21%)
Jul 16, 2020 6.669 6.744 6.646 6.744 24,866 +0.01(+0.11%)
Jul 15, 2020 6.706 6.744 6.677 6.736 33,361 +0.17(+2.61%)
Jul 14, 2020 6.580 6.855 6.565 6.565 70,259 -0.03(-0.45%)
Jul 13, 2020 6.602 6.692 6.595 6.595 14,665 -0.04(-0.56%)
Jul 10, 2020 6.483 6.632 6.483 6.632 25,794 +0.10(+1.60%)
Jul 09, 2020 6.580 6.610 6.513 6.528 18,700 -0.11(-1.68%)
Jul 08, 2020 6.580 6.639 6.505 6.639 9,051 +0.00(+0.00%)
Jul 07, 2020 6.483 6.684 6.483 6.639 43,526 +0.04(+0.68%)
Jul 06, 2020 6.744 6.803 6.438 6.595 103,247 -0.12(-1.77%)
Jul 02, 2020 6.811 6.878 6.699 6.714 64,756 -0.06(-0.88%)
Jul 01, 2020 6.714 6.855 6.714 6.773 49,276 +0.05(+0.78%)
Jun 30, 2020 6.736 6.773 6.662 6.721 53,245 -0.02(-0.33%)
Jun 29, 2020 6.773 6.777 6.662 6.744 54,542 +0.02(+0.33%)
Jun 26, 2020 6.937 6.937 6.706 6.721 69,189 -0.14(-2.06%)
Jun 25, 2020 6.781 6.952 6.781 6.863 31,160 -0.01(-0.22%)
Jun 24, 2020 7.086 7.086 6.833 6.878 29,743 -0.22(-3.14%)
Jun 23, 2020 7.153 7.225 7.086 7.101 53,117 -0.07(-1.04%)
Jun 22, 2020 7.242 7.242 7.108 7.175 61,929 -0.13(-1.83%)
Jun 19, 2020 7.435 7.435 7.220 7.309 63,870 -0.10(-1.30%)
Jun 18, 2020 7.043 7.413 6.998 7.406 207,845 +0.38(+5.37%)
Jun 17, 2020 7.257 7.257 7.021 7.028 56,881 -0.27(-3.75%)
Jun 16, 2020 7.317 7.324 7.171 7.302 82,424 +0.12(+1.62%)
Jun 15, 2020 6.554 7.191 6.547 7.185 103,971 +0.15(+2.13%)
Jun 12, 2020 7.124 7.198 6.872 7.035 141,919 +0.04(+0.53%)
Jun 11, 2020 7.376 7.376 6.939 6.998 81,871 -0.60(-7.89%)
Jun 10, 2020 7.843 7.870 7.502 7.598 56,904 -0.19(-2.38%)
Jun 09, 2020 7.954 7.954 7.613 7.783 45,398 -0.29(-3.58%)
Jun 08, 2020 8.213 8.213 7.968 8.072 65,092 +0.12(+1.49%)
Jun 05, 2020 7.865 8.220 7.724 7.954 88,716 +0.39(+5.19%)
Jun 04, 2020 7.509 7.561 7.383 7.561 40,012 +0.10(+1.29%)
Jun 03, 2020 7.354 7.486 7.324 7.465 58,346 +0.11(+1.51%)
Jun 02, 2020 7.472 7.472 7.309 7.354 39,256 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.