Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.53 18.91 18.50 18.90 16,035,672 +0.40(+2.14%)
May 29, 2014 18.52 18.78 18.41 18.50 25,421,642 +0.04(+0.19%)
May 28, 2014 18.03 18.51 18.02 18.46 21,881,316 +0.31(+1.72%)
May 27, 2014 17.79 18.44 17.78 18.15 26,501,500 +0.63(+3.60%)
May 23, 2014 17.48 17.52 17.52 17.52 10,508,249 -0.05(-0.31%)
May 22, 2014 17.36 17.63 17.32 17.57 8,695,959 +0.18(+1.05%)
May 21, 2014 17.41 17.42 17.19 17.39 15,071,298 +0.01(+0.03%)
May 20, 2014 17.41 17.55 17.33 17.39 12,957,465 -0.04(-0.24%)
May 19, 2014 17.61 17.71 17.39 17.43 14,421,959 -0.21(-1.16%)
May 16, 2014 17.72 17.75 17.58 17.63 17,593,872 -0.09(-0.52%)
May 15, 2014 17.86 17.92 17.71 17.73 12,988,428 -0.13(-0.72%)
May 14, 2014 18.16 18.21 17.82 17.85 15,858,804 -0.27(-1.47%)
May 13, 2014 18.09 18.19 17.99 18.12 13,033,688 +0.12(+0.65%)
May 12, 2014 18.44 18.51 17.98 18.00 14,503,575 -0.41(-2.21%)
May 09, 2014 18.55 18.68 18.41 18.41 12,867,649 -0.14(-0.77%)
May 08, 2014 18.64 18.66 18.39 18.55 9,908,310 -0.14(-0.76%)
May 07, 2014 18.30 18.74 18.30 18.70 13,924,828 +0.37(+2.00%)
May 06, 2014 18.60 18.61 18.30 18.33 16,890,046 -0.10(-0.55%)
May 05, 2014 18.19 18.50 18.14 18.43 12,069,030 +0.20(+1.12%)
May 02, 2014 18.30 18.46 17.98 18.23 19,892,348 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.