Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.44 -0.07 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.881 9.881 9.828 9.851 32,499 -0.00(-0.04%)
May 27, 2021 9.843 9.858 9.843 9.855 6,841 +0.01(+0.11%)
May 26, 2021 9.851 9.858 9.828 9.843 34,931 +0.02(+0.15%)
May 25, 2021 9.843 9.843 9.821 9.828 13,300 -0.02(-0.15%)
May 24, 2021 9.843 9.881 9.828 9.843 32,704 +0.03(+0.31%)
May 21, 2021 9.828 9.855 9.813 9.813 55,326 -0.02(-0.15%)
May 20, 2021 9.866 9.879 9.821 9.828 43,911 -0.00(-0.04%)
May 19, 2021 9.810 9.847 9.780 9.832 21,144 +0.01(+0.15%)
May 18, 2021 9.825 9.869 9.802 9.817 70,676 +0.01(+0.08%)
May 17, 2021 9.802 9.817 9.765 9.810 47,030 +0.02(+0.23%)
May 14, 2021 9.780 9.810 9.765 9.787 29,949 +0.02(+0.17%)
May 13, 2021 9.742 9.817 9.742 9.771 30,525 +0.04(+0.37%)
May 12, 2021 9.832 9.832 9.712 9.735 74,556 -0.08(-0.84%)
May 11, 2021 9.892 9.899 9.810 9.817 65,079 -0.07(-0.68%)
May 10, 2021 9.996 9.996 9.862 9.884 68,333 -0.07(-0.75%)
May 07, 2021 9.989 10.02 9.952 9.959 127,194 -0.01(-0.07%)
May 06, 2021 9.914 9.966 9.899 9.966 57,372 +0.05(+0.53%)
May 05, 2021 9.922 9.929 9.884 9.914 86,929 +0.01(+0.08%)
May 04, 2021 9.907 9.929 9.892 9.907 68,909 +0.01(+0.08%)
May 03, 2021 9.937 9.981 9.869 9.899 125,686 -0.04(-0.38%)
Apr 30, 2021 9.937 9.937 9.899 9.937 32,792 +0.01(+0.15%)
Apr 29, 2021 9.914 9.925 9.862 9.922 35,144 +0.01(+0.15%)
Apr 28, 2021 9.914 9.937 9.884 9.907 27,386 +0.01(+0.15%)
Apr 27, 2021 9.892 9.922 9.877 9.892 32,558 +0.01(+0.15%)
Apr 26, 2021 9.869 9.899 9.869 9.877 62,697 -0.01(-0.06%)
Apr 23, 2021 9.884 9.892 9.854 9.883 65,451 +0.02(+0.21%)
Apr 22, 2021 9.862 9.892 9.854 9.862 76,657 -0.02(-0.19%)
Apr 21, 2021 9.925 9.947 9.858 9.881 105,738 -0.02(-0.23%)
Apr 20, 2021 9.947 9.947 9.806 9.903 143,513 -0.02(-0.22%)
Apr 19, 2021 9.955 9.970 9.918 9.925 135,940 -0.02(-0.22%)
Apr 16, 2021 9.925 10.01 9.888 9.947 85,475 +0.03(+0.30%)
Apr 15, 2021 9.955 9.955 9.843 9.918 70,278 -0.01(-0.15%)
Apr 14, 2021 9.962 9.970 9.925 9.933 67,897 -0.01(-0.15%)
Apr 13, 2021 9.918 9.955 9.895 9.947 57,778 +0.05(+0.53%)
Apr 12, 2021 9.895 9.940 9.881 9.895 151,674 +0.00(+0.00%)
Apr 09, 2021 9.903 9.912 9.895 9.895 119,800 +0.00(+0.00%)
Apr 08, 2021 9.918 9.933 9.866 9.895 44,647 +0.00(+0.00%)
Apr 07, 2021 9.851 9.925 9.843 9.895 158,482 +0.04(+0.38%)
Apr 06, 2021 9.814 9.866 9.799 9.858 100,262 +0.07(+0.68%)
Apr 05, 2021 9.858 9.858 9.769 9.791 42,145 -0.07(-0.68%)
Apr 01, 2021 9.814 9.858 9.777 9.858 91,936 +0.08(+0.84%)
Mar 31, 2021 9.806 9.858 9.777 9.777 189,232 -0.02(-0.23%)
Mar 30, 2021 9.784 9.799 9.769 9.799 51,140 +0.01(+0.15%)
Mar 29, 2021 9.717 9.784 9.717 9.784 88,583 +0.08(+0.84%)
Mar 26, 2021 9.680 9.725 9.680 9.702 57,746 +0.01(+0.10%)
Mar 25, 2021 9.732 9.732 9.687 9.693 15,154 -0.02(-0.25%)
Mar 24, 2021 9.754 9.754 9.710 9.717 15,030 -0.02(-0.15%)
Mar 23, 2021 9.710 9.743 9.695 9.732 34,424 +0.02(+0.23%)
Mar 22, 2021 9.713 9.713 9.695 9.710 71,664 -0.01(-0.11%)
Mar 19, 2021 9.706 9.721 9.691 9.721 43,186 +0.04(+0.38%)
Mar 18, 2021 9.699 9.758 9.676 9.684 107,440 -0.03(-0.30%)
Mar 17, 2021 9.721 9.721 9.704 9.713 66,755 -0.01(-0.08%)
Mar 16, 2021 9.743 9.743 9.713 9.721 37,637 +0.00(+0.01%)
Mar 15, 2021 9.728 9.742 9.713 9.719 24,526 -0.01(-0.09%)
Mar 12, 2021 9.750 9.750 9.713 9.728 132,130 +0.01(+0.11%)
Mar 11, 2021 9.736 9.736 9.713 9.717 79,992 -0.00(-0.04%)
Mar 10, 2021 9.736 9.772 9.713 9.721 123,030 +0.06(+0.61%)
Mar 09, 2021 9.691 9.736 9.610 9.662 26,554 +0.00(+0.00%)
Mar 08, 2021 9.743 9.772 9.647 9.662 51,916 -0.08(-0.83%)
Mar 05, 2021 9.662 9.743 9.640 9.743 17,057 +0.12(+1.23%)
Mar 04, 2021 9.699 9.721 9.603 9.625 30,146 -0.08(-0.84%)
Mar 03, 2021 9.750 9.765 9.699 9.706 32,503 -0.02(-0.23%)
Mar 02, 2021 9.743 9.750 9.684 9.728 27,574 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.