Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.281 +0.001 (+0.01%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.821 7.883 7.740 7.844 132,857 +0.06(+0.80%)
May 28, 2020 7.629 7.855 7.629 7.782 142,004 +0.18(+2.31%)
May 27, 2020 7.583 7.623 7.564 7.606 93,981 +0.08(+1.05%)
May 26, 2020 7.464 7.680 7.464 7.527 123,538 +0.09(+1.14%)
May 22, 2020 7.385 7.442 7.323 7.442 59,106 +0.01(+0.08%)
May 21, 2020 7.368 7.436 7.334 7.436 83,719 +0.06(+0.77%)
May 20, 2020 7.334 7.476 7.326 7.379 52,454 +0.04(+0.54%)
May 19, 2020 7.317 7.481 7.260 7.340 47,983 -0.05(-0.69%)
May 18, 2020 7.368 7.521 7.320 7.391 80,284 +0.15(+2.11%)
May 15, 2020 7.124 7.293 6.886 7.238 82,572 +0.03(+0.39%)
May 14, 2020 7.294 7.299 7.085 7.209 135,826 -0.14(-1.85%)
May 13, 2020 7.457 7.457 7.295 7.345 104,078 -0.07(-0.98%)
May 12, 2020 7.379 7.452 7.289 7.418 137,879 +0.10(+1.30%)
May 11, 2020 7.345 7.401 7.306 7.323 106,095 -0.01(-0.19%)
May 08, 2020 7.329 7.407 7.273 7.337 117,529 +0.00(+0.04%)
May 07, 2020 7.396 7.396 7.291 7.334 55,569 +0.00(+0.00%)
May 06, 2020 7.351 7.373 7.222 7.334 90,962 +0.04(+0.54%)
May 05, 2020 7.312 7.373 7.284 7.295 86,479 -0.02(-0.23%)
May 04, 2020 7.390 7.491 7.301 7.312 85,859 -0.12(-1.65%)
May 01, 2020 7.245 7.541 7.245 7.435 72,270 -0.01(-0.08%)
Apr 30, 2020 7.385 7.586 7.323 7.440 334,036 +0.17(+2.38%)
Apr 29, 2020 7.440 7.440 7.088 7.267 136,734 +0.21(+2.93%)
Apr 28, 2020 7.116 7.214 6.965 7.060 147,720 -0.06(-0.86%)
Apr 27, 2020 7.295 7.345 7.077 7.122 79,825 -0.13(-1.85%)
Apr 24, 2020 7.071 7.262 7.066 7.256 80,141 +0.20(+2.85%)
Apr 23, 2020 7.127 7.217 7.021 7.055 56,054 -0.10(-1.41%)
Apr 22, 2020 7.206 7.227 7.060 7.155 196,633 +0.04(+0.63%)
Apr 21, 2020 7.234 7.234 7.111 7.111 105,910 -0.14(-1.93%)
Apr 20, 2020 7.206 7.422 7.206 7.251 102,585 -0.04(-0.61%)
Apr 17, 2020 7.278 7.340 7.111 7.295 103,397 +0.11(+1.48%)
Apr 16, 2020 7.206 7.275 7.127 7.189 79,467 -0.08(-1.08%)
Apr 15, 2020 7.183 7.289 7.155 7.267 105,361 -0.09(-1.22%)
Apr 14, 2020 7.346 7.504 7.279 7.357 221,957 +0.08(+1.14%)
Apr 13, 2020 7.263 7.296 6.866 7.274 242,539 -0.07(-0.90%)
Apr 09, 2020 7.423 7.467 7.219 7.340 317,880 +0.10(+1.37%)
Apr 08, 2020 7.191 7.340 7.152 7.241 354,665 +0.07(+1.00%)
Apr 07, 2020 7.108 7.245 7.033 7.169 113,947 +0.09(+1.25%)
Apr 06, 2020 6.833 7.133 6.824 7.081 102,593 +0.30(+4.48%)
Apr 03, 2020 6.811 6.811 6.645 6.778 70,357 +0.03(+0.41%)
Apr 02, 2020 6.618 6.795 6.618 6.750 310,833 +0.03(+0.49%)
Apr 01, 2020 6.893 6.899 6.386 6.717 405,303 -0.34(-4.84%)
Mar 31, 2020 7.004 7.081 6.937 7.059 255,306 +0.06(+0.79%)
Mar 30, 2020 6.822 7.065 6.822 7.004 246,408 +0.18(+2.67%)
Mar 27, 2020 6.607 6.838 6.564 6.822 225,218 -0.04(-0.56%)
Mar 26, 2020 6.844 6.976 6.794 6.860 213,893 -0.04(-0.56%)
Mar 25, 2020 6.733 6.904 6.540 6.899 318,032 +0.09(+1.30%)
Mar 24, 2020 6.717 6.849 6.717 6.811 598,064 +0.19(+2.92%)
Mar 23, 2020 6.778 6.976 6.182 6.618 410,065 -0.41(-5.81%)
Mar 20, 2020 6.778 7.103 6.751 7.026 224,855 +0.44(+6.61%)
Mar 19, 2020 5.873 6.860 5.873 6.590 441,635 +0.59(+9.83%)
Mar 18, 2020 7.064 7.097 5.823 6.000 849,802 -1.11(-15.66%)
Mar 17, 2020 7.461 7.461 6.976 7.114 423,154 -0.22(-3.01%)
Mar 16, 2020 6.948 7.589 6.884 7.334 306,648 -0.50(-6.34%)
Mar 13, 2020 7.711 8.025 7.651 7.831 158,659 +0.26(+3.45%)
Mar 12, 2020 8.065 8.277 7.335 7.569 521,761 -0.95(-11.18%)
Mar 11, 2020 8.860 8.860 8.501 8.522 122,360 -0.34(-3.81%)
Mar 10, 2020 8.784 8.860 8.713 8.860 161,026 +0.19(+2.20%)
Mar 09, 2020 8.773 8.795 8.627 8.669 249,286 -0.36(-4.04%)
Mar 06, 2020 8.936 9.094 8.936 9.034 225,685 +0.01(+0.12%)
Mar 05, 2020 9.100 9.132 8.991 9.023 162,781 -0.09(-1.02%)
Mar 04, 2020 9.040 9.149 9.029 9.116 199,976 +0.14(+1.52%)
Mar 03, 2020 9.051 9.350 8.980 8.980 285,643 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.