Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.420 1.630 1.210 1.540 436,046 +0.09(+6.21%)
May 30, 2017 1.650 1.770 1.370 1.450 721,576 -0.13(-8.23%)
May 29, 2017 1.280 1.630 1.280 1.580 573,025 +0.40(+33.90%)
May 26, 2017 1.100 1.310 1.100 1.180 222,530 +0.08(+7.27%)
May 25, 2017 0.8800 1.100 0.8800 1.100 287,004 +0.18(+19.57%)
May 24, 2017 0.8800 0.9200 0.8500 0.9200 48,100 +0.07(+8.24%)
May 23, 2017 0.8100 0.8700 0.8100 0.8500 28,000 +0.05(+6.25%)
May 19, 2017 0.8000 0.8000 0.7800 0.8000 34,200 +0.02(+2.56%)
May 18, 2017 0.8200 0.8200 0.7600 0.7800 82,650 -0.03(-3.70%)
May 17, 2017 0.9000 0.9000 0.8000 0.8100 42,874 -0.07(-7.95%)
May 16, 2017 0.8700 0.8800 0.8400 0.8800 60,875 +0.00(+0.00%)
May 15, 2017 0.8500 0.9200 0.8500 0.8800 98,610 +0.03(+3.53%)
May 12, 2017 0.7900 0.8800 0.7900 0.8500 69,700 +0.02(+2.41%)
May 11, 2017 0.7700 0.8300 0.7700 0.8300 34,060 +0.07(+9.21%)
May 10, 2017 0.7700 0.7800 0.7600 0.7600 18,384 -0.09(-10.59%)
May 09, 2017 0.8500 0.8500 0.8300 0.8500 40,800 +0.00(+0.00%)
May 08, 2017 0.8200 0.9000 0.8000 0.8500 70,900 +0.03(+3.66%)
May 05, 2017 0.7600 0.8200 0.7500 0.8200 96,050 +0.06(+7.89%)
May 04, 2017 0.7400 0.8000 0.7400 0.7600 80,775 +0.02(+2.70%)
May 03, 2017 0.6900 0.7400 0.6900 0.7400 11,850 +0.03(+4.23%)
May 02, 2017 0.7000 0.7500 0.7000 0.7100 69,195 +0.04(+5.97%)
May 01, 2017 0.6300 0.6700 0.6300 0.6700 16,300 +0.08(+13.56%)
Apr 28, 2017 0.7000 0.7000 0.5900 0.5900 116,920 -0.14(-19.18%)
Apr 27, 2017 0.8600 0.9400 0.6200 0.7300 319,175 +0.18(+32.73%)
Apr 26, 2017 0.5500 0.5500 0.5400 0.5500 31,438 +0.00(+0.00%)
Apr 24, 2017 0.5500 0.5500 0.5500 300 -0.01(-1.79%)
Apr 21, 2017 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Apr 20, 2017 0.5500 0.5600 0.5300 0.5600 56,000 +0.00(+0.00%)
Apr 19, 2017 0.5600 0.5600 0.5600 0.5600 1,500 -0.03(-5.08%)
Apr 18, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.51%)
Apr 17, 2017 0.5600 0.5700 0.5500 0.5700 15,800 +0.01(+1.79%)
Apr 13, 2017 0.5800 0.5800 0.5600 0.5600 4,763 -0.03(-5.08%)
Apr 12, 2017 0.5900 0.6000 0.5900 0.5900 5,500 +0.01(+1.72%)
Apr 11, 2017 0.6000 0.6000 0.5400 0.5800 15,050 -0.02(-3.33%)
Apr 10, 2017 0.6000 0.6000 0.6000 0.6000 4,000 +0.04(+7.14%)
Apr 07, 2017 0.5800 0.6000 0.5600 0.5600 10,000 -0.06(-9.68%)
Apr 06, 2017 0.5700 0.6200 0.5700 0.6200 12,000 +0.00(+0.00%)
Apr 05, 2017 0.6200 0.6200 0.6200 0.6200 5,000 +0.03(+5.08%)
Apr 04, 2017 0.5900 0.6000 0.5900 0.5900 19,000 +0.00(+0.00%)
Apr 03, 2017 0.5400 0.5900 0.5400 0.5900 20,800 +0.04(+7.27%)
Mar 31, 2017 0.5500 0.5500 0.5500 0.5500 7,330 -0.04(-6.78%)
Mar 30, 2017 0.5900 0.5900 0.5900 0.5900 8,250 +0.04(+7.27%)
Mar 29, 2017 0.5600 0.5600 0.5500 0.5500 10,884 +0.00(+0.00%)
Mar 28, 2017 0.6000 0.6000 0.5500 0.5500 20,500 -0.05(-8.33%)
Mar 27, 2017 0.6300 0.6300 0.6000 0.6000 1,900 -0.01(-1.64%)
Mar 24, 2017 0.5900 0.6100 0.5600 0.6100 7,380 +0.02(+3.39%)
Mar 23, 2017 0.6100 0.6500 0.5900 0.5900 23,400 -0.02(-3.28%)
Mar 21, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Mar 20, 2017 0.6100 0.6500 0.6100 0.6500 11,919 +0.02(+3.17%)
Mar 17, 2017 0.6600 0.6600 0.6100 0.6300 45,600 -0.02(-3.08%)
Mar 16, 2017 0.5500 0.6500 0.5500 0.6500 22,200 +0.05(+8.33%)
Mar 15, 2017 0.5100 0.6000 0.5100 0.6000 38,885 +0.05(+9.09%)
Mar 14, 2017 0.5400 0.5500 0.5400 0.5500 6,000 +0.00(+0.00%)
Mar 13, 2017 0.5500 0.5500 0.5500 0.5500 3,000 +0.02(+3.77%)
Mar 10, 2017 0.5100 0.5300 0.5100 0.5300 11,700 +0.00(+0.00%)
Mar 09, 2017 0.5300 0.5500 0.5300 0.5300 27,800 +0.03(+6.00%)
Mar 08, 2017 0.6100 0.6100 0.5000 0.5000 131,600 -0.12(-19.35%)
Mar 07, 2017 0.6300 0.6300 0.6200 0.6200 18,500 -0.01(-1.59%)
Mar 06, 2017 0.6100 0.6300 0.6100 0.6300 31,600 +0.01(+1.61%)
Mar 03, 2017 0.6400 0.6600 0.6200 0.6200 27,965 -0.01(-1.59%)
Mar 02, 2017 0.6400 0.6400 0.6300 0.6300 3,950 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.