Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 30, 2016 0.3550 0.3550 0.3150 0.3400 17,500 -0.03(-8.11%)
May 27, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.07(+21.31%)
May 24, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 20, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 17, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2016 0.3300 0.3300 0.3300 0.3300 4,900 +0.02(+4.76%)
May 13, 2016 0.3100 0.3300 0.3100 0.3150 11,000 -0.04(-12.50%)
May 12, 2016 0.3800 0.3800 0.3600 0.3600 35,475 -0.04(-8.86%)
May 11, 2016 0.4050 0.4050 0.3950 0.3950 4,500 +0.04(+9.72%)
May 10, 2016 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
May 09, 2016 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
May 06, 2016 0.3800 0.3800 0.3700 0.3700 49,000 -0.03(-7.50%)
May 05, 2016 0.4000 0.4000 0.4000 0.4000 12,000 -0.01(-1.23%)
May 04, 2016 0.4200 0.4300 0.4000 0.4050 20,620 -0.01(-2.41%)
May 03, 2016 0.4400 0.4400 0.3900 0.4150 34,585 -0.03(-5.68%)
May 02, 2016 0.3100 0.4800 0.3100 0.4400 148,281 +0.12(+37.50%)
Apr 29, 2016 0.3000 0.3300 0.3000 0.3200 41,945 +0.03(+10.34%)
Apr 27, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2016 0.3000 0.3000 0.2900 0.2900 41,750 -0.02(-6.45%)
Apr 25, 2016 0.3300 0.3300 0.2600 0.3100 37,350 -0.01(-3.13%)
Apr 22, 2016 0.2600 0.3200 0.2600 0.3200 41,450 +0.06(+23.08%)
Apr 21, 2016 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 20, 2016 0.2600 0.2800 0.2600 0.2700 17,400 +0.01(+1.89%)
Apr 19, 2016 0.2650 0.2650 0.2550 0.2650 10,500 -0.01(-1.85%)
Apr 18, 2016 0.2700 0.2800 0.2700 0.2700 59,300 +0.00(+0.00%)
Apr 15, 2016 0.3050 0.3050 0.2700 0.2700 24,500 -0.03(-11.48%)
Apr 14, 2016 0.2900 0.3050 0.2900 0.3050 5,988 +0.02(+8.93%)
Apr 13, 2016 0.2900 0.2900 0.2800 0.2800 39,000 +0.00(+0.00%)
Apr 12, 2016 0.2800 0.2800 0.2750 0.2800 14,157 +0.01(+3.70%)
Apr 11, 2016 0.2300 0.2700 0.2300 0.2700 27,165 +0.02(+8.00%)
Apr 08, 2016 0.2600 0.2600 0.2500 0.2500 16,968 +0.01(+4.17%)
Apr 07, 2016 0.2500 0.2500 0.2400 0.2400 43,400 -0.02(-5.88%)
Apr 06, 2016 0.2700 0.2700 0.2500 0.2550 49,300 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2700 0.2400 0.2550 71,880 +0.05(+21.43%)
Apr 04, 2016 0.2150 0.2150 0.2100 0.2100 18,525 -0.01(-2.33%)
Apr 01, 2016 0.2150 0.2150 0.2150 0.2150 10,185 -0.02(-6.52%)
Mar 31, 2016 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Mar 30, 2016 0.2200 0.2200 0.2200 0.2200 510 -0.02(-8.33%)
Mar 28, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 23, 2016 0.2250 0.2350 0.2250 0.2350 12,500 +0.01(+4.44%)
Mar 22, 2016 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Mar 21, 2016 0.2000 0.2450 0.1950 0.2450 100,420 +0.04(+22.50%)
Mar 18, 2016 0.1950 0.2100 0.1950 0.2000 20,000 +0.01(+5.26%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Mar 16, 2016 0.1700 0.1950 0.1700 0.1900 85,000 -0.01(-5.00%)
Mar 15, 2016 0.2100 0.2100 0.2000 0.2000 2,500 +0.03(+17.65%)
Mar 14, 2016 0.1550 0.2000 0.1550 0.1700 110,420 +0.02(+9.68%)
Mar 11, 2016 0.1700 0.1700 0.1550 0.1550 9,000 -0.01(-3.13%)
Mar 10, 2016 0.1600 0.1600 0.1600 0.1600 10,500 +0.02(+14.29%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 07, 2016 0.1400 0.1450 0.1400 0.1450 4,000 -0.01(-3.33%)
Mar 04, 2016 0.1550 0.1550 0.1350 0.1500 231,000 +0.00(+0.00%)
Mar 03, 2016 0.1700 0.1700 0.1500 0.1500 25,556 -0.02(-14.29%)
Mar 02, 2016 0.1700 0.2000 0.1700 0.1750 16,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.