Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	220.06	220.98	216.10	218.94	3,566,156	-1.03(-0.47%)
May 27, 2016	217.01	219.97	219.97	219.97	2,797,200	+0.93(+0.42%)
May 26, 2016	222.89	226.19	218.46	219.04	3,299,765	-6.56(-2.91%)
May 25, 2016	227.46	229.37	224.05	225.60	3,951,694	-2.78(-1.22%)
May 24, 2016	224.21	229.00	223.09	228.38	3,480,946	+3.38(+1.50%)
May 23, 2016	232.20	233.15	223.61	225.00	6,529,408	-8.11(-3.48%)
May 20, 2016	227.46	233.70	227.16	233.11	5,519,402	+5.54(+2.43%)
May 19, 2016	225.80	230.49	225.73	227.57	4,343,261	+0.16(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information

Follow Us