Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 180.76 181.30 177.94 179.47 1,044,676 -3.02(-1.65%)
May 27, 2022 180.30 184.16 180.22 182.48 725,375 +2.03(+1.13%)
May 26, 2022 176.24 181.06 174.85 180.45 1,359,734 +5.28(+3.02%)
May 25, 2022 167.89 177.01 167.53 175.16 1,579,604 +4.80(+2.82%)
May 24, 2022 165.71 172.72 163.40 170.36 2,251,913 -2.84(-1.64%)
May 23, 2022 172.10 174.60 167.10 173.21 1,684,538 +1.28(+0.74%)
May 20, 2022 186.73 186.73 167.04 171.93 2,029,750 -13.40(-7.23%)
May 19, 2022 183.95 188.95 181.17 185.34 723,276 +0.54(+0.29%)
May 18, 2022 201.21 201.21 181.88 184.80 1,478,957 -19.62(-9.60%)
May 17, 2022 203.66 205.45 200.22 204.42 746,293 +2.43(+1.20%)
May 16, 2022 199.04 203.94 197.17 201.99 572,494 +2.34(+1.17%)
May 13, 2022 197.45 203.92 197.37 199.65 627,491 +2.18(+1.11%)
May 12, 2022 190.06 198.08 189.55 197.46 1,112,671 +7.40(+3.89%)
May 11, 2022 191.37 194.06 188.75 190.06 548,713 -1.73(-0.90%)
May 10, 2022 193.58 194.03 188.48 191.79 784,701 +0.25(+0.13%)
May 09, 2022 189.65 194.18 187.34 191.55 522,118 -0.21(-0.11%)
May 06, 2022 189.29 192.70 185.91 191.75 840,690 +1.45(+0.76%)
May 05, 2022 195.52 196.13 187.75 190.31 798,673 -5.96(-3.03%)
May 04, 2022 189.95 196.57 187.16 196.26 965,429 +7.29(+3.86%)
May 03, 2022 189.69 190.78 185.61 188.97 903,457 -0.54(-0.28%)
May 02, 2022 189.51 191.75 186.31 189.51 775,959 +0.81(+0.43%)
Apr 29, 2022 197.15 198.31 187.93 188.70 948,002 -9.22(-4.66%)
Apr 28, 2022 206.53 206.53 192.91 197.93 2,127,464 -14.64(-6.89%)
Apr 27, 2022 212.17 215.27 211.05 212.57 1,192,551 +1.36(+0.64%)
Apr 26, 2022 210.20 214.03 209.08 211.21 889,317 -0.41(-0.19%)
Apr 25, 2022 205.81 212.03 204.77 211.61 849,716 +5.18(+2.51%)
Apr 22, 2022 212.18 212.18 206.21 206.43 527,112 -6.78(-3.18%)
Apr 21, 2022 217.93 218.76 212.92 213.21 436,104 -2.32(-1.08%)
Apr 20, 2022 212.64 217.14 212.11 215.54 620,598 +4.84(+2.30%)
Apr 19, 2022 206.86 211.36 206.86 210.70 594,447 +4.40(+2.13%)
Apr 18, 2022 205.48 209.31 205.48 206.30 638,907 -0.41(-0.20%)
Apr 14, 2022 208.90 210.75 206.42 206.71 542,738 -1.80(-0.86%)
Apr 13, 2022 209.58 210.86 207.46 208.50 801,960 -1.23(-0.59%)
Apr 12, 2022 210.00 212.55 208.13 209.73 814,385 +0.86(+0.41%)
Apr 11, 2022 213.38 215.84 208.41 208.87 670,318 -4.51(-2.11%)
Apr 08, 2022 205.62 215.08 204.37 213.38 1,151,629 +7.71(+3.75%)
Apr 07, 2022 200.03 206.80 199.34 205.67 771,792 +4.49(+2.23%)
Apr 06, 2022 198.51 201.89 197.57 201.18 662,804 +1.04(+0.52%)
Apr 05, 2022 199.37 201.18 197.31 200.14 603,181 -0.18(-0.09%)
Apr 04, 2022 196.17 200.68 194.66 200.32 728,963 +4.20(+2.14%)
Apr 01, 2022 196.38 197.82 194.95 196.12 733,612 +0.49(+0.25%)
Mar 31, 2022 199.66 199.66 195.58 195.63 769,951 -4.59(-2.29%)
Mar 30, 2022 202.44 202.44 200.07 200.22 758,293 -3.43(-1.68%)
Mar 29, 2022 200.94 204.54 200.51 203.65 621,338 +4.69(+2.36%)
Mar 28, 2022 204.10 204.10 198.57 198.97 747,007 -4.81(-2.36%)
Mar 25, 2022 204.30 204.43 200.13 203.78 849,435 +0.86(+0.42%)
Mar 24, 2022 202.02 203.87 200.70 202.92 864,277 +1.26(+0.62%)
Mar 23, 2022 197.42 202.56 195.83 201.66 1,017,845 +3.72(+1.88%)
Mar 22, 2022 196.41 200.00 193.70 197.94 1,274,550 +3.45(+1.77%)
Mar 21, 2022 195.10 195.91 192.14 194.49 939,915 -0.56(-0.29%)
Mar 18, 2022 194.76 196.32 189.74 195.04 1,847,456 -1.74(-0.88%)
Mar 17, 2022 193.38 196.91 191.91 196.78 809,471 +2.04(+1.05%)
Mar 16, 2022 192.72 196.03 190.56 194.74 1,316,887 +3.05(+1.59%)
Mar 15, 2022 188.85 192.33 187.22 191.69 868,263 +4.79(+2.56%)
Mar 14, 2022 190.23 191.44 185.13 186.91 1,309,679 -4.61(-2.41%)
Mar 11, 2022 192.92 194.72 191.30 191.51 562,134 -0.79(-0.41%)
Mar 10, 2022 189.58 192.74 188.62 192.30 653,665 +0.04(+0.02%)
Mar 09, 2022 192.84 194.36 189.96 192.26 827,745 +4.03(+2.14%)
Mar 08, 2022 190.48 192.56 186.05 188.23 1,026,380 -0.69(-0.36%)
Mar 07, 2022 193.67 194.31 188.14 188.91 1,373,993 -4.98(-2.57%)
Mar 04, 2022 193.00 195.29 190.01 193.90 809,821 -1.55(-0.79%)
Mar 03, 2022 196.83 197.60 193.00 195.44 1,133,402 -0.75(-0.38%)
Mar 02, 2022 190.83 197.77 188.95 196.19 1,162,528 +7.41(+3.93%)
Mar 01, 2022 191.65 196.74 186.23 188.78 1,120,102 -3.11(-1.62%)
Feb 28, 2022 189.56 192.21 187.71 191.89 1,108,720 -1.02(-0.53%)
Feb 25, 2022 189.47 193.47 189.89 192.91 738,979 +4.47(+2.37%)
Feb 24, 2022 180.30 189.60 179.04 188.44 1,348,869 +3.76(+2.04%)
Feb 23, 2022 195.00 195.28 183.70 184.68 1,584,553 -9.35(-4.82%)
Feb 22, 2022 204.48 204.53 192.35 194.03 1,399,494 -11.30(-5.50%)
Feb 18, 2022 205.33 0 -1.51(-0.73%)
Feb 17, 2022 208.68 209.27 206.16 206.84 1,048,498 -1.86(-0.89%)
Feb 16, 2022 207.64 211.88 205.40 208.69 1,260,306 -0.20(-0.09%)
Feb 15, 2022 203.06 211.38 201.20 208.89 2,416,869 -1.58(-0.75%)
Feb 14, 2022 209.26 211.93 206.53 210.47 1,592,068 +1.26(+0.60%)
Feb 11, 2022 210.75 212.91 207.47 209.21 1,067,217 +0.20(+0.09%)
Feb 10, 2022 209.38 215.20 207.73 209.01 2,030,128 -8.87(-4.07%)
Feb 09, 2022 217.64 219.81 216.23 217.88 557,317 +1.86(+0.86%)
Feb 08, 2022 212.74 217.31 212.14 216.02 601,135 +4.00(+1.89%)
Feb 07, 2022 214.37 214.87 210.14 212.03 756,521 -0.99(-0.46%)
Feb 04, 2022 217.27 217.37 209.59 213.01 734,321 -5.16(-2.37%)
Feb 03, 2022 221.46 217.87 218.17 555,766 -3.93(-1.77%)
Feb 02, 2022 220.95 222.77 218.10 222.10 689,732 +1.76(+0.80%)
Feb 01, 2022 216.88 220.86 215.09 220.34 519,495 +3.09(+1.42%)
Jan 31, 2022 212.77 217.63 217.25 848,199 +3.09(+1.44%)
Jan 28, 2022 209.99 214.25 208.62 214.17 568,757 +2.92(+1.38%)
Jan 27, 2022 213.64 215.54 211.09 211.25 595,159 -0.01(-0.00%)
Jan 26, 2022 217.89 217.99 210.68 211.26 687,632 -4.75(-2.20%)
Jan 25, 2022 215.54 217.65 212.31 216.00 554,527 -2.47(-1.13%)
Jan 24, 2022 207.84 218.88 207.84 218.47 817,512 +6.25(+2.95%)
Jan 21, 2022 215.18 216.35 211.09 212.22 703,873 -2.98(-1.39%)
Jan 20, 2022 221.72 222.90 214.49 215.21 559,452 -4.70(-2.14%)
Jan 19, 2022 225.01 228.00 219.68 219.91 647,190 -3.35(-1.50%)
Jan 18, 2022 223.50 224.68 219.94 223.26 1,147,964 -1.59(-0.71%)
Jan 14, 2022 224.84 0 -1.61(-0.71%)
Jan 13, 2022 226.31 229.16 225.52 226.46 684,845 +3.56(+1.60%)
Jan 12, 2022 219.18 223.38 218.90 222.90 551,286 +5.18(+2.38%)
Jan 11, 2022 220.19 220.35 216.37 217.72 680,727 -1.99(-0.91%)
Jan 10, 2022 222.41 222.41 217.02 219.71 629,930 -3.72(-1.66%)
Jan 07, 2022 225.18 227.24 222.71 223.43 589,940 -3.34(-1.47%)
Jan 06, 2022 223.20 227.33 221.99 226.77 642,065 +4.88(+2.20%)
Jan 05, 2022 222.83 229.49 221.79 221.89 758,584 -0.56(-0.25%)
Jan 04, 2022 222.21 225.24 221.95 222.45 785,259 +0.25(+0.11%)
Jan 03, 2022 225.82 227.23 220.41 222.20 958,881 -2.91(-1.29%)
Dec 31, 2021 222.41 226.13 220.73 225.11 720,426 +2.22(+0.99%)
Dec 30, 2021 226.29 227.09 222.84 222.89 606,770 -3.29(-1.46%)
Dec 29, 2021 224.23 227.28 223.69 226.19 596,830 +2.72(+1.22%)
Dec 28, 2021 221.50 224.27 220.44 223.47 640,648 +1.53(+0.69%)
Dec 27, 2021 219.00 222.16 217.91 221.94 370,386 +4.10(+1.88%)
Dec 23, 2021 219.59 219.97 217.71 217.84 525,136 -0.62(-0.28%)
Dec 22, 2021 215.74 218.75 214.85 218.46 287,818 +3.02(+1.40%)
Dec 21, 2021 215.73 216.96 213.75 215.43 531,025 +1.11(+0.52%)
Dec 20, 2021 216.10 216.10 210.41 214.33 685,224 -4.16(-1.90%)
Dec 17, 2021 223.27 223.27 217.48 218.48 1,648,080 -5.95(-2.65%)
Dec 16, 2021 224.97 227.37 222.07 224.43 874,442 +0.96(+0.43%)
Dec 15, 2021 219.97 223.95 219.19 223.47 573,287 +3.50(+1.59%)
Dec 14, 2021 218.83 220.83 217.88 219.97 847,125 +1.19(+0.54%)
Dec 13, 2021 224.04 224.28 217.72 218.78 977,487 -5.53(-2.47%)
Dec 10, 2021 220.00 224.50 219.46 224.32 767,215 +5.06(+2.31%)
Dec 09, 2021 219.07 221.00 217.50 219.25 589,608 +0.55(+0.25%)
Dec 08, 2021 219.31 220.16 214.92 218.70 712,214 -0.86(-0.39%)
Dec 07, 2021 216.69 221.24 216.05 219.56 815,565 +4.61(+2.14%)
Dec 06, 2021 214.92 218.06 214.00 214.95 704,053 +2.95(+1.39%)
Dec 03, 2021 214.15 216.51 210.56 212.00 581,980 -1.78(-0.83%)
Dec 02, 2021 205.84 214.93 204.77 213.78 897,098 +9.84(+4.83%)
Dec 01, 2021 208.99 212.11 203.93 203.94 695,114 -2.33(-1.13%)
Nov 30, 2021 210.82 213.22 205.59 206.26 982,386 -6.12(-2.88%)
Nov 29, 2021 213.40 215.11 211.54 212.38 403,196 +0.51(+0.24%)
Nov 26, 2021 214.39 214.53 210.33 211.88 357,536 -6.21(-2.85%)
Nov 24, 2021 218.30 219.19 216.95 218.08 386,264 -2.24(-1.02%)
Nov 23, 2021 217.28 220.53 215.22 220.33 433,672 +3.68(+1.70%)
Nov 22, 2021 216.06 218.57 214.61 216.64 583,082 +1.71(+0.80%)
Nov 19, 2021 216.49 216.69 213.32 214.93 614,622 -1.79(-0.83%)
Nov 18, 2021 217.32 216.99 216.32 216.73 710,062 -0.59(-0.27%)
Nov 17, 2021 221.76 224.02 216.23 217.32 825,325 -2.93(-1.33%)
Nov 16, 2021 223.14 224.20 215.19 220.25 1,650,152 -5.81(-2.57%)
Nov 15, 2021 224.30 227.13 223.81 226.06 1,160,262 +2.68(+1.20%)
Nov 12, 2021 223.71 224.36 221.66 223.38 830,373 +0.55(+0.25%)
Nov 11, 2021 218.98 225.18 218.98 222.83 825,221 +3.44(+1.57%)
Nov 10, 2021 218.05 219.39 489,790 +2.22(+1.02%)
Nov 09, 2021 213.07 218.29 213.07 217.17 629,048 +4.19(+1.97%)
Nov 08, 2021 214.51 215.21 209.85 212.98 520,850 -1.70(-0.79%)
Nov 05, 2021 216.07 216.91 213.15 214.68 526,278 -0.34(-0.16%)
Nov 04, 2021 215.88 217.46 213.82 215.02 581,124 -0.81(-0.38%)
Nov 03, 2021 211.87 216.80 211.87 215.83 679,787 +3.92(+1.85%)
Nov 02, 2021 210.34 213.59 209.79 211.91 425,238 +1.55(+0.74%)
Nov 01, 2021 211.47 212.11 208.82 210.36 785,248 -0.38(-0.18%)
Oct 29, 2021 210.19 213.38 209.10 210.75 627,825 +0.49(+0.23%)
Oct 28, 2021 215.19 216.63 206.46 210.26 1,169,075 -5.00(-2.32%)
Oct 27, 2021 217.39 218.49 215.25 215.26 519,863 -2.06(-0.95%)
Oct 26, 2021 216.02 218.23 217.33 425,166 +2.27(+1.06%)
Oct 25, 2021 217.09 218.07 213.65 215.06 630,734 -1.72(-0.79%)
Oct 22, 2021 218.53 219.91 215.73 216.78 854,881 -1.63(-0.74%)
Oct 21, 2021 212.24 218.40 212.24 218.40 693,722 +6.59(+3.11%)
Oct 20, 2021 209.60 214.22 209.60 211.81 473,160 +2.35(+1.12%)
Oct 19, 2021 209.36 210.81 207.68 209.46 771,600 +1.51(+0.73%)
Oct 18, 2021 202.13 208.88 202.13 207.94 833,360 +6.63(+3.29%)
Oct 15, 2021 202.48 204.49 201.31 201.32 382,232 +0.53(+0.26%)
Oct 14, 2021 197.37 202.02 197.08 200.79 412,361 +4.24(+2.16%)
Oct 13, 2021 198.36 199.27 192.04 196.54 985,272 -1.58(-0.80%)
Oct 12, 2021 199.11 199.61 196.81 198.12 558,015 -0.10(-0.05%)
Oct 11, 2021 199.98 201.54 198.08 198.22 447,853 -1.90(-0.95%)
Oct 08, 2021 199.76 201.20 199.12 200.12 376,127 -0.33(-0.16%)
Oct 07, 2021 198.43 200.85 198.43 200.45 343,887 +2.99(+1.51%)
Oct 06, 2021 194.03 197.95 192.81 197.46 548,511 +2.13(+1.09%)
Oct 05, 2021 194.67 197.40 192.96 195.33 492,973 +1.73(+0.89%)
Oct 04, 2021 193.68 195.66 192.32 193.60 608,637 -0.78(-0.40%)
Oct 01, 2021 195.81 196.13 191.81 194.38 687,408 -0.83(-0.43%)
Sep 30, 2021 201.88 202.57 195.10 195.21 924,811 -7.36(-3.63%)
Sep 29, 2021 201.97 203.76 200.52 202.57 792,125 +1.86(+0.93%)
Sep 28, 2021 203.95 205.06 200.23 200.71 734,991 -3.44(-1.68%)
Sep 27, 2021 202.65 205.70 202.59 204.15 611,700 +2.62(+1.30%)
Sep 24, 2021 199.87 201.76 199.76 201.53 496,912 +1.47(+0.73%)
Sep 23, 2021 197.99 201.57 197.99 200.07 531,202 +2.69(+1.36%)
Sep 22, 2021 192.81 198.51 192.72 197.38 943,161 +5.19(+2.70%)
Sep 21, 2021 192.98 193.26 190.74 192.19 626,216 +1.82(+0.96%)
Sep 20, 2021 189.71 190.80 187.62 190.37 475,268 -1.95(-1.02%)
Sep 17, 2021 193.64 194.69 191.64 192.32 714,458 -1.77(-0.91%)
Sep 16, 2021 192.58 195.10 191.85 194.09 555,225 +2.32(+1.21%)
Sep 15, 2021 187.24 192.18 186.29 191.77 568,338 +4.69(+2.51%)
Sep 14, 2021 186.02 187.15 184.03 187.08 507,022 +1.78(+0.96%)
Sep 13, 2021 187.30 187.80 183.67 185.30 583,225 -0.72(-0.39%)
Sep 10, 2021 188.03 188.49 185.91 186.02 387,312 -1.11(-0.59%)
Sep 09, 2021 186.65 188.54 185.90 187.13 678,753 +0.97(+0.52%)
Sep 08, 2021 186.22 186.47 184.27 186.16 616,233 +0.34(+0.19%)
Sep 07, 2021 184.69 187.27 184.00 185.82 618,166 +0.34(+0.19%)
Sep 03, 2021 185.69 187.25 183.85 185.47 752,101 -1.27(-0.68%)
Sep 02, 2021 188.34 188.34 186.04 186.75 529,060 -1.00(-0.53%)
Sep 01, 2021 189.53 190.26 185.98 187.74 661,966 -0.90(-0.48%)
Aug 31, 2021 187.16 189.53 186.26 188.64 710,160 +1.59(+0.85%)
Aug 30, 2021 189.71 190.03 186.97 187.05 589,851 -2.49(-1.31%)
Aug 27, 2021 189.52 192.15 188.79 189.54 726,020 -4.65(-2.39%)
Aug 26, 2021 196.82 197.15 193.43 194.19 730,083 -3.18(-1.61%)
Aug 25, 2021 194.80 197.71 193.37 197.38 1,109,837 +4.15(+2.15%)
Aug 24, 2021 192.13 199.63 190.67 193.23 1,583,667 +0.01(+0.01%)
Aug 23, 2021 195.71 196.41 193.10 193.22 1,205,450 -1.78(-0.91%)
Aug 20, 2021 193.92 195.25 192.31 195.00 550,072 +1.22(+0.63%)
Aug 19, 2021 191.44 195.03 191.13 193.78 409,389 +0.70(+0.36%)
Aug 18, 2021 193.13 195.26 192.58 193.08 440,147 -0.14(-0.07%)
Aug 17, 2021 195.60 195.74 191.65 193.22 552,400 -4.18(-2.12%)
Aug 16, 2021 191.11 197.45 190.29 197.39 635,811 +5.42(+2.82%)
Aug 13, 2021 194.97 195.09 191.91 191.97 489,754 -2.67(-1.37%)
Aug 12, 2021 197.16 197.44 193.64 194.64 419,782 -1.78(-0.90%)
Aug 11, 2021 194.56 197.13 193.78 196.42 471,274 +2.30(+1.18%)
Aug 10, 2021 189.91 194.72 189.91 194.12 438,893 +3.92(+2.06%)
Aug 09, 2021 190.72 191.25 189.89 190.20 551,292 -1.12(-0.58%)
Aug 06, 2021 192.87 193.38 190.63 191.31 561,264 -0.58(-0.30%)
Aug 05, 2021 195.93 197.10 190.76 191.89 888,183 -3.10(-1.59%)
Aug 04, 2021 199.13 200.07 194.78 194.99 532,523 -5.33(-2.66%)
Aug 03, 2021 198.18 202.42 196.97 200.31 474,948 +2.50(+1.26%)
Aug 02, 2021 198.26 198.94 195.66 197.81 553,786 +0.60(+0.31%)
Jul 30, 2021 198.52 200.80 197.06 197.21 467,343 -1.24(-0.62%)
Jul 29, 2021 198.28 198.69 196.49 198.44 486,809 +1.06(+0.54%)
Jul 28, 2021 200.58 201.38 197.22 197.38 533,788 -2.90(-1.45%)
Jul 27, 2021 202.44 202.44 197.54 200.29 756,074 +1.19(+0.60%)
Jul 26, 2021 199.83 200.61 198.04 199.10 451,015 -0.80(-0.40%)
Jul 23, 2021 195.83 200.03 195.83 199.90 387,455 +4.33(+2.22%)
Jul 22, 2021 195.16 195.86 193.13 195.56 484,332 +0.83(+0.43%)
Jul 21, 2021 196.28 197.35 194.44 194.73 667,096 -0.77(-0.39%)
Jul 20, 2021 192.22 196.73 191.66 195.51 513,323 +4.24(+2.22%)
Jul 19, 2021 188.83 191.93 188.45 191.27 647,792 -0.17(-0.09%)
Jul 16, 2021 195.41 195.76 191.25 191.43 503,016 -3.16(-1.62%)
Jul 15, 2021 193.80 195.79 193.03 194.59 588,400 -0.85(-0.43%)
Jul 14, 2021 195.34 196.06 193.89 195.44 666,141 +1.11(+0.57%)
Jul 13, 2021 196.26 197.27 194.19 194.33 740,950 -2.75(-1.40%)
Jul 12, 2021 197.56 198.96 196.37 197.09 408,380 -1.43(-0.72%)
Jul 09, 2021 198.13 198.72 195.29 198.52 703,178 +5.54(+2.87%)
Jul 08, 2021 192.38 195.01 191.07 192.98 710,875 -1.79(-0.92%)
Jul 07, 2021 192.90 195.07 192.13 194.77 741,582 +0.69(+0.35%)
Jul 06, 2021 195.66 195.80 192.01 194.08 581,355 -2.19(-1.11%)
Jul 02, 2021 194.30 196.37 193.64 196.27 561,597 +1.96(+1.01%)
Jul 01, 2021 191.40 194.53 190.48 194.31 657,366 +3.53(+1.85%)
Jun 30, 2021 191.78 193.06 189.85 190.77 612,481 -0.15(-0.08%)
Jun 29, 2021 190.64 192.65 189.98 190.92 617,826 +0.73(+0.39%)
Jun 28, 2021 189.78 190.26 188.09 190.19 589,319 +0.08(+0.04%)
Jun 25, 2021 188.01 191.07 187.85 190.11 725,877 +3.23(+1.73%)
Jun 24, 2021 186.65 187.69 185.49 186.88 567,012 +0.23(+0.12%)
Jun 23, 2021 185.99 187.60 185.71 186.65 752,120 +0.62(+0.33%)
Jun 22, 2021 185.12 186.96 183.59 186.03 482,135 +1.46(+0.79%)
Jun 21, 2021 181.81 185.29 181.12 184.57 636,360 +4.78(+2.66%)
Jun 18, 2021 178.29 180.66 178.00 179.79 1,082,124 -0.99(-0.55%)
Jun 17, 2021 183.53 183.73 179.70 180.78 1,312,586 -1.42(-0.78%)
Jun 16, 2021 185.32 185.75 182.02 182.20 890,383 -3.46(-1.86%)
Jun 15, 2021 184.34 185.69 183.26 185.66 1,228,115 +1.91(+1.04%)
Jun 14, 2021 184.18 185.92 183.12 183.74 858,056 -0.79(-0.43%)
Jun 11, 2021 181.67 185.56 181.49 184.53 878,550 +3.32(+1.83%)
Jun 10, 2021 182.62 183.17 179.59 181.21 1,000,685 -1.09(-0.60%)
Jun 09, 2021 182.74 183.99 181.05 182.30 941,670 -0.78(-0.42%)
Jun 08, 2021 178.91 183.89 178.91 183.08 1,411,257 +4.50(+2.52%)
Jun 07, 2021 179.28 180.68 177.02 178.58 1,201,627 +0.23(+0.13%)
Jun 04, 2021 177.24 178.63 174.68 178.35 736,940 +1.50(+0.85%)
Jun 03, 2021 176.53 178.39 174.83 176.85 992,496 -0.18(-0.10%)
Jun 02, 2021 181.13 183.20 176.76 177.03 1,735,079 -3.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.