Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.520 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.708 2.751 2.708 2.751 6,469 +0.08(+3.03%)
May 27, 2021 2.690 2.690 2.670 2.670 11,568 -0.03(-1.00%)
May 26, 2021 2.693 2.698 2.689 2.697 52,168 +0.01(+0.27%)
May 25, 2021 2.690 2.723 2.690 2.690 39,365 -0.18(-6.11%)
May 24, 2021 2.650 2.865 2.650 2.865 5,510 +0.20(+7.30%)
May 21, 2021 2.670 2.673 2.650 2.670 24,920 +0.01(+0.38%)
May 20, 2021 2.680 2.680 2.660 2.660 3,646 -0.03(-1.12%)
May 19, 2021 2.660 2.690 2.660 2.690 5,125 +0.03(+1.13%)
May 18, 2021 2.683 2.683 2.648 2.660 6,311 -0.04(-1.48%)
May 17, 2021 2.700 2.700 2.700 2.700 502 -0.05(-1.77%)
May 14, 2021 2.740 2.750 2.731 2.749 5,380 -0.04(-1.48%)
May 13, 2021 2.790 2.790 2.790 2.790 1,000 -0.02(-0.71%)
May 12, 2021 2.850 2.850 2.794 2.810 28,973 -0.01(-0.35%)
May 11, 2021 2.820 2.820 2.820 2.820 17,454 +0.01(+0.21%)
May 10, 2021 2.830 2.830 2.814 2.814 2,900 -0.04(-1.26%)
May 07, 2021 2.850 2.850 2.850 2.850 500 -0.00(-0.07%)
May 06, 2021 2.800 2.852 2.800 2.852 1,584 +0.11(+4.09%)
May 05, 2021 2.769 2.770 2.740 2.740 2,678 -0.06(-2.21%)
May 04, 2021 2.802 2.802 2.802 2.802 1,010 -0.01(-0.28%)
May 03, 2021 2.805 2.810 2.805 2.810 2,000 +0.01(+0.36%)
Apr 30, 2021 2.800 2.800 2.800 2.800 10,100 -0.04(-1.41%)
Apr 29, 2021 2.837 2.840 2.830 2.840 20,000 -0.04(-1.31%)
Apr 28, 2021 2.839 2.878 2.839 2.878 14,980 +0.07(+2.43%)
Apr 27, 2021 2.809 2.809 2.809 2.809 1,510 +0.02(+0.70%)
Apr 26, 2021 2.830 2.830 2.790 2.790 61,300 -0.01(-0.46%)
Apr 23, 2021 2.803 2.803 2.803 2.803 5,500 +0.03(+1.19%)
Apr 21, 2021 2.770 2.770 2.770 0 -0.02(-0.84%)
Apr 20, 2021 2.884 2.884 2.791 2.793 11,900 -0.12(-4.10%)
Apr 19, 2021 2.940 2.940 2.913 2.913 13,989 -0.06(-1.92%)
Apr 16, 2021 2.970 3.032 2.970 2.970 6,300 +0.02(+0.68%)
Apr 15, 2021 2.861 2.950 2.861 2.950 1,000 +0.09(+3.14%)
Apr 14, 2021 2.830 2.871 2.830 2.860 25,500 +0.02(+0.57%)
Apr 13, 2021 2.870 2.870 2.829 2.844 128,781 -0.04(-1.29%)
Apr 12, 2021 2.881 2.881 2.881 1 +0.00(+0.00%)
Apr 09, 2021 2.914 2.920 2.881 2.881 51,800 -0.01(-0.31%)
Apr 08, 2021 2.870 2.912 2.870 2.890 2,350 +0.02(+0.70%)
Apr 07, 2021 2.850 2.870 2.850 2.870 5,500 +0.01(+0.52%)
Apr 06, 2021 2.857 2.857 2.855 2.855 501 -0.02(-0.69%)
Apr 05, 2021 2.898 2.898 2.870 2.875 10,975 -0.08(-2.54%)
Apr 01, 2021 2.841 2.950 2.841 2.950 8,800 +0.12(+4.24%)
Mar 31, 2021 2.830 2.830 2.830 2.830 2,200 +0.01(+0.35%)
Mar 30, 2021 2.760 2.820 2.760 2.820 12,752 +0.03(+1.22%)
Mar 29, 2021 2.776 2.798 2.750 2.786 12,851 -0.04(-1.38%)
Mar 26, 2021 2.800 2.825 2.790 2.825 32,800 +0.06(+1.99%)
Mar 25, 2021 2.770 2.770 2.770 2.770 1,450 -0.02(-0.62%)
Mar 24, 2021 2.680 2.826 2.680 2.787 14,076 -0.01(-0.46%)
Mar 23, 2021 2.830 2.830 2.800 2.800 1,600 -0.05(-1.75%)
Mar 22, 2021 2.872 2.872 2.845 2.850 6,600 -0.01(-0.25%)
Mar 19, 2021 2.880 2.900 2.857 2.857 2,900 -0.02(-0.80%)
Mar 18, 2021 2.915 2.915 2.880 2.880 6,100 +0.00(+0.00%)
Mar 17, 2021 2.880 2.880 2.880 2.880 3,001 -0.02(-0.69%)
Mar 16, 2021 2.869 2.900 2.869 2.900 1,646 +0.03(+1.05%)
Mar 15, 2021 2.850 2.880 2.850 2.870 1,146 -0.04(-1.36%)
Mar 12, 2021 2.909 2.909 2.909 2.909 5,000 -0.04(-1.37%)
Mar 11, 2021 2.948 2.950 2.948 2.950 2,511 +0.06(+2.09%)
Mar 10, 2021 2.889 2.889 2.889 2.889 100 +0.02(+0.68%)
Mar 09, 2021 2.870 2.870 2.860 2.870 6,602 +0.00(+0.17%)
Mar 08, 2021 2.990 2.990 2.848 2.865 1,478 +0.08(+3.02%)
Mar 05, 2021 2.800 2.800 2.781 2.781 20,900 -0.07(-2.42%)
Mar 04, 2021 2.841 2.870 2.840 2.850 9,915 +0.11(+4.01%)
Mar 03, 2021 2.725 2.740 2.725 2.740 760 +0.03(+1.11%)
Mar 02, 2021 2.733 2.733 2.710 2.710 2,212 -0.04(-1.45%)
Mar 01, 2021 2.710 2.750 2.710 2.750 9,900 +0.04(+1.48%)
Feb 26, 2021 2.710 2.710 2.710 2.710 26,000 -0.12(-4.24%)
Feb 25, 2021 2.830 2.830 2.830 78 +0.00(+0.00%)
Feb 24, 2021 2.800 2.830 2.800 2.830 952 +0.00(+0.00%)
Feb 23, 2021 2.830 2.830 2.800 2.830 3,007 -0.01(-0.44%)
Feb 22, 2021 2.880 2.890 2.842 2.842 50,401 -0.02(-0.61%)
Feb 19, 2021 2.880 2.880 2.860 2.860 4,300 -0.03(-1.06%)
Feb 18, 2021 2.876 2.897 2.876 2.890 6,569 +0.00(+0.02%)
Feb 17, 2021 2.917 2.917 2.890 2.890 41,700 -0.06(-2.03%)
Feb 16, 2021 2.950 2.960 2.900 2.950 5,358 +0.04(+1.37%)
Feb 12, 2021 2.900 2.910 2.900 2.910 2,100 +0.03(+0.87%)
Feb 11, 2021 2.874 2.900 2.874 2.885 2,397 +0.03(+0.96%)
Feb 10, 2021 2.861 2.861 2.857 2.857 1,975 -0.01(-0.19%)
Feb 09, 2021 2.910 2.919 2.863 2.863 6,947 -0.07(-2.29%)
Feb 08, 2021 2.923 2.930 2.884 2.930 49,192 +0.01(+0.34%)
Feb 05, 2021 2.900 2.920 2.900 2.920 40,200 +0.03(+0.91%)
Feb 04, 2021 2.866 2.910 2.866 2.894 39,461 +0.00(+0.01%)
Feb 03, 2021 2.910 2.910 2.893 2.893 3,115 -0.01(-0.23%)
Feb 02, 2021 2.915 2.915 2.900 2.900 9,000 +0.02(+0.69%)
Feb 01, 2021 2.885 2.890 2.880 2.880 2,931 +0.03(+1.05%)
Jan 29, 2021 2.940 2.940 2.846 2.850 18,200 -0.09(-3.06%)
Jan 28, 2021 2.825 2.940 2.820 2.940 17,736 +0.13(+4.63%)
Jan 27, 2021 2.790 2.840 2.770 2.810 153,800 -0.01(-0.35%)
Jan 26, 2021 2.850 2.850 2.817 2.820 44,036 -0.06(-2.12%)
Jan 25, 2021 2.900 2.900 2.881 75,000 -0.02(-0.66%)
Jan 22, 2021 2.897 2.900 2.875 2.900 12,900 -0.01(-0.34%)
Jan 21, 2021 2.910 2.910 2.910 2.910 100 -0.02(-0.76%)
Jan 20, 2021 2.910 2.950 2.910 2.932 650 +0.05(+1.82%)
Jan 19, 2021 2.925 2.925 2.880 2.880 9,769 -0.02(-0.69%)
Jan 15, 2021 2.890 2.940 2.890 2.900 23,800 -0.06(-2.19%)
Jan 14, 2021 2.920 2.965 2.920 2.965 9,200 +0.05(+1.89%)
Jan 13, 2021 2.880 2.925 2.880 2.910 11,160 +0.00(+0.00%)
Jan 12, 2021 2.910 2.920 2.880 2.910 59,804 +0.01(+0.34%)
Jan 11, 2021 2.850 2.910 2.830 2.900 30,369 -0.01(-0.34%)
Jan 08, 2021 2.882 2.910 2.870 2.910 59,200 -0.04(-1.36%)
Jan 07, 2021 2.950 2.950 2.950 2.950 10,025 -0.01(-0.45%)
Jan 06, 2021 2.970 3.020 2.960 2.963 44,670 -0.03(-0.89%)
Jan 05, 2021 2.970 3.000 2.970 2.990 5,220 +0.04(+1.34%)
Jan 04, 2021 2.950 2.965 2.950 2.950 7,500 +0.00(+0.02%)
Dec 31, 2020 2.950 2.950 2.950 715 -0.06(-1.99%)
Dec 30, 2020 3.010 3.010 3.010 3.010 715 +0.05(+1.69%)
Dec 29, 2020 3.018 3.020 2.960 2.960 24,127 -0.05(-1.66%)
Dec 28, 2020 2.840 3.010 2.840 3.010 9,254 +0.03(+1.01%)
Dec 24, 2020 2.900 2.980 2.900 2.980 4,700 -0.03(-1.00%)
Dec 23, 2020 3.014 3.020 3.000 3.010 1,545 +0.01(+0.47%)
Dec 22, 2020 2.950 2.996 2.912 2.996 10,539 +0.03(+0.88%)
Dec 21, 2020 3.000 3.030 2.970 2.970 36,900 -0.15(-4.94%)
Dec 18, 2020 3.180 3.180 3.124 3.124 15,200 -0.11(-3.27%)
Dec 17, 2020 3.195 3.230 3.190 3.230 8,720 +0.03(+0.94%)
Dec 16, 2020 3.176 3.200 3.176 3.200 1,131 +0.01(+0.26%)
Dec 15, 2020 3.190 3.192 3.190 3.192 6,135 +0.03(+1.00%)
Dec 14, 2020 3.050 3.160 3.050 3.160 266 -0.01(-0.32%)
Dec 11, 2020 3.150 3.170 3.150 3.170 600 -0.04(-1.12%)
Dec 10, 2020 3.250 3.250 3.206 3.206 710 +0.10(+3.09%)
Dec 09, 2020 3.140 3.140 3.080 3.110 48,800 -0.03(-1.01%)
Dec 08, 2020 3.142 3.142 3.142 3.142 950 -0.04(-1.33%)
Dec 07, 2020 3.180 3.184 3.170 3.184 5,095 +0.03(+1.08%)
Dec 04, 2020 3.141 3.160 3.141 3.150 4,100 +0.03(+0.96%)
Dec 03, 2020 3.114 3.120 3.114 3.120 456 +0.01(+0.32%)
Dec 02, 2020 3.110 3.110 3.110 3.110 512 -0.05(-1.58%)
Dec 01, 2020 3.150 3.166 3.140 3.160 25,900 +0.09(+2.90%)
Nov 30, 2020 3.036 3.071 3.030 3.071 11,796 -0.08(-2.46%)
Nov 27, 2020 3.148 3.148 3.148 3.148 100 +0.01(+0.26%)
Nov 25, 2020 2.900 3.140 2.900 3.140 5,400 -0.02(-0.79%)
Nov 24, 2020 2.950 3.165 2.850 3.165 147,642 +0.24(+8.26%)
Nov 23, 2020 2.957 2.976 2.920 2.924 38,072 +0.03(+1.16%)
Nov 20, 2020 2.900 2.900 2.880 2.890 20,100 -0.00(-0.17%)
Nov 19, 2020 2.896 2.900 2.880 2.895 14,310 -0.03(-0.87%)
Nov 18, 2020 2.934 2.934 2.921 2.921 8,270 -0.04(-1.48%)
Nov 17, 2020 2.940 2.964 2.940 2.964 12,500 -0.03(-0.86%)
Nov 16, 2020 2.930 3.030 2.930 2.990 36,026 +0.07(+2.40%)
Nov 13, 2020 2.920 2.940 2.920 2.920 27,500 +0.01(+0.35%)
Nov 12, 2020 2.930 2.930 2.900 2.910 14,570 -0.02(-0.69%)
Nov 11, 2020 2.990 2.990 2.920 2.930 8,135 +0.00(+0.00%)
Nov 10, 2020 3.070 3.070 2.920 2.930 21,173 +0.03(+0.88%)
Nov 09, 2020 2.910 2.910 2.890 2.905 21,500 +0.15(+5.62%)
Nov 05, 2020 2.750 2.750 2.750 0 -0.01(-0.52%)
Nov 04, 2020 2.740 2.764 2.740 2.764 13,000 +0.01(+0.53%)
Nov 03, 2020 2.790 2.790 2.750 2.750 11,978 -0.02(-0.72%)
Nov 02, 2020 2.734 2.780 2.730 2.770 27,756 +0.09(+3.18%)
Oct 30, 2020 2.700 2.700 2.680 2.684 5,200 +0.04(+1.69%)
Oct 29, 2020 2.640 2.640 2.640 2.640 2,000 -0.02(-0.75%)
Oct 28, 2020 2.664 2.670 2.650 2.660 29,001 +0.00(+0.00%)
Oct 26, 2020 2.660 2.660 2.660 0 -0.04(-1.50%)
Oct 23, 2020 2.741 2.741 2.700 2.700 18,000 -0.01(-0.35%)
Oct 22, 2020 2.710 2.710 2.710 60 +0.00(+0.00%)
Oct 21, 2020 2.710 2.710 2.710 2.710 250 +0.00(+0.00%)
Oct 20, 2020 2.660 2.710 2.660 2.710 9,800 +0.05(+1.88%)
Oct 19, 2020 2.650 2.660 2.650 2.660 5,910 +0.02(+0.93%)
Oct 16, 2020 2.610 2.636 2.610 2.636 12,000 +0.02(+0.90%)
Oct 15, 2020 2.612 2.612 2.612 2.612 4,000 +0.00(+0.18%)
Oct 14, 2020 2.596 2.610 2.595 2.607 8,685 +0.02(+0.66%)
Oct 13, 2020 2.590 2.590 2.590 2.590 200 +0.00(+0.00%)
Oct 09, 2020 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 08, 2020 2.590 2.600 2.590 2.590 9,501 +0.02(+0.78%)
Oct 07, 2020 2.560 2.570 2.560 2.570 10,000 +0.06(+2.39%)
Oct 06, 2020 2.550 2.583 2.510 2.510 38,300 -0.02(-0.79%)
Oct 05, 2020 2.539 2.539 2.470 2.530 17,551 -0.03(-1.10%)
Oct 02, 2020 2.570 2.570 2.558 2.558 2,900 -0.08(-3.10%)
Oct 01, 2020 2.640 2.642 2.640 2.640 2,700 -0.05(-1.86%)
Sep 30, 2020 2.585 2.690 2.585 2.690 11,910 +0.10(+3.86%)
Sep 29, 2020 2.695 2.695 2.580 2.590 5,500 -0.03(-1.05%)
Sep 28, 2020 2.618 2.618 2.618 10 +0.00(+0.00%)
Sep 25, 2020 2.635 2.642 2.600 2.618 13,400 -0.09(-3.18%)
Sep 24, 2020 2.520 2.704 2.520 2.704 5,546 +0.20(+8.14%)
Sep 23, 2020 2.535 2.540 2.500 2.500 5,000 -0.08(-3.10%)
Sep 22, 2020 2.620 2.620 2.580 2.580 2,200 -0.03(-1.10%)
Sep 21, 2020 2.560 2.609 2.560 2.609 2,260 -0.06(-2.26%)
Sep 18, 2020 2.614 2.669 2.600 2.669 8,700 +0.05(+1.87%)
Sep 17, 2020 2.639 2.640 2.620 2.620 25,995 -0.02(-0.71%)
Sep 16, 2020 2.620 2.639 2.620 2.639 8,625 -0.04(-1.54%)
Sep 15, 2020 2.680 2.680 2.660 2.680 2,750 -0.01(-0.36%)
Sep 14, 2020 2.660 2.690 2.640 2.690 12,000 +0.01(+0.23%)
Sep 11, 2020 2.680 2.683 2.680 2.683 8,400 -0.04(-1.35%)
Sep 09, 2020 2.720 2.720 2.720 0 +0.06(+2.26%)
Sep 08, 2020 2.675 2.675 2.660 2.660 679 -0.06(-2.21%)
Sep 04, 2020 2.705 2.735 2.690 2.720 6,000 -0.00(-0.02%)
Sep 03, 2020 2.720 2.730 2.710 2.720 20,300 -0.09(-3.19%)
Sep 02, 2020 2.780 2.810 2.760 2.810 86,170 +0.06(+2.18%)
Sep 01, 2020 2.717 2.750 2.717 2.750 17,509 +0.00(+0.00%)
Aug 31, 2020 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 28, 2020 2.705 2.765 2.700 2.750 66,800 +0.07(+2.65%)
Aug 27, 2020 2.690 2.691 2.660 2.679 9,000 -0.01(-0.41%)
Aug 26, 2020 2.702 2.702 2.690 2.690 30,000 +0.03(+1.08%)
Aug 25, 2020 2.661 2.661 2.661 2.661 2,010 +0.00(+0.01%)
Aug 24, 2020 2.660 2.670 2.660 2.661 37,570 +0.03(+1.05%)
Aug 21, 2020 2.680 2.680 2.634 2.634 3,200 -0.06(-2.18%)
Aug 20, 2020 2.590 2.692 2.590 2.692 16,039 -0.03(-1.08%)
Aug 19, 2020 2.721 2.721 2.721 2.721 300 -0.00(-0.13%)
Aug 18, 2020 2.718 2.725 2.718 2.725 3,906 -0.03(-1.02%)
Aug 17, 2020 2.757 2.757 2.730 2.753 1,601 +0.02(+0.67%)
Aug 14, 2020 2.800 2.800 2.729 2.735 3,000 +0.01(+0.55%)
Aug 13, 2020 2.720 2.720 2.717 2.720 1,600 +0.01(+0.18%)
Aug 12, 2020 2.710 2.715 2.700 2.715 48,476 +0.04(+1.69%)
Aug 11, 2020 2.755 2.755 2.660 2.670 18,000 -0.03(-1.11%)
Aug 10, 2020 2.690 2.719 2.680 2.700 56,800 +0.02(+0.75%)
Aug 07, 2020 2.684 2.684 2.680 2.680 600 -0.03(-1.11%)
Aug 06, 2020 2.686 2.710 2.686 2.710 14,415 +0.03(+1.12%)
Aug 05, 2020 2.720 2.750 2.670 2.680 5,500 +0.00(+0.00%)
Aug 04, 2020 2.680 2.730 2.680 2.680 23,275 -0.01(-0.37%)
Aug 03, 2020 2.690 2.690 2.690 2.690 1,000 +0.07(+2.67%)
Jul 31, 2020 2.690 2.690 2.620 2.620 19,500 -0.07(-2.60%)
Jul 30, 2020 2.700 2.700 2.690 2.690 15,900 -0.04(-1.47%)
Jul 29, 2020 2.723 2.745 2.710 2.730 53,004 +0.00(+0.00%)
Jul 28, 2020 2.745 2.745 2.730 2.730 34,430 -0.02(-0.73%)
Jul 27, 2020 2.770 2.770 2.740 2.750 6,233 -0.04(-1.43%)
Jul 24, 2020 2.850 2.850 2.775 2.790 8,700 -0.09(-2.96%)
Jul 23, 2020 2.830 2.895 2.800 2.875 53,170 +0.06(+2.19%)
Jul 22, 2020 2.780 2.830 2.780 2.813 8,510 -0.01(-0.23%)
Jul 21, 2020 2.600 2.820 2.600 2.820 10,700 +0.10(+3.68%)
Jul 20, 2020 2.760 2.760 2.720 2.720 4,450 -0.04(-1.45%)
Jul 17, 2020 2.760 2.760 2.760 25 +0.00(+0.00%)
Jul 16, 2020 2.823 2.823 2.760 2.760 9,100 -0.01(-0.36%)
Jul 14, 2020 2.770 2.770 2.770 0 -0.02(-0.77%)
Jul 13, 2020 2.805 2.805 2.790 2.792 24,776 -0.01(-0.30%)
Jul 10, 2020 2.800 2.820 2.795 2.800 5,200 +0.01(+0.36%)
Jul 09, 2020 2.802 2.802 2.790 2.790 15,769 -0.01(-0.43%)
Jul 08, 2020 2.820 2.820 2.800 2.802 9,183 -0.00(-0.09%)
Jul 07, 2020 2.870 2.870 2.783 2.804 3,707 -0.07(-2.29%)
Jul 06, 2020 2.870 2.870 2.850 2.870 10,850 +0.08(+2.87%)
Jul 02, 2020 2.830 2.870 2.751 2.790 29,300 -0.14(-4.78%)
Jul 01, 2020 2.930 2.930 2.930 2.930 1,056 +0.11(+3.94%)
Jun 30, 2020 2.780 2.819 2.780 2.819 775 +0.06(+2.33%)
Jun 29, 2020 2.790 2.790 2.755 2.755 4,600 +0.05(+1.97%)
Jun 26, 2020 2.701 2.701 2.701 2.701 500 +0.01(+0.41%)
Jun 25, 2020 2.700 2.709 2.690 2.690 7,720 -0.02(-0.73%)
Jun 24, 2020 2.733 2.733 2.710 2.710 375 -0.07(-2.52%)
Jun 23, 2020 2.772 2.780 2.772 2.780 741 +0.05(+1.83%)
Jun 22, 2020 2.728 2.732 2.715 2.730 9,720 -0.02(-0.91%)
Jun 19, 2020 2.755 2.755 2.755 75 +0.00(+0.00%)
Jun 17, 2020 2.755 2.755 2.755 0 -0.04(-1.61%)
Jun 16, 2020 2.800 2.800 2.799 2.800 1,511 +0.10(+3.70%)
Jun 15, 2020 2.640 2.700 2.640 2.700 26,725 +0.01(+0.32%)
Jun 12, 2020 2.705 2.705 2.691 2.691 7,500 -0.01(-0.22%)
Jun 11, 2020 2.700 2.700 2.685 2.697 12,563 -0.15(-5.22%)
Jun 10, 2020 2.860 2.890 2.822 2.846 20,112 -0.07(-2.30%)
Jun 09, 2020 2.920 2.920 2.890 2.913 6,657 -0.04(-1.36%)
Jun 08, 2020 2.990 2.990 2.953 2.953 4,519 -0.03(-0.90%)
Jun 05, 2020 2.960 3.000 2.960 2.980 10,700 +0.08(+2.65%)
Jun 04, 2020 2.870 2.903 2.870 2.903 15,011 -0.00(-0.13%)
Jun 03, 2020 2.931 2.946 2.907 2.907 10,134 +0.05(+1.64%)
Jun 02, 2020 2.823 2.860 2.823 2.860 16,415 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.