Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.95	13.12	12.84	12.86	2,310,845	+0.00(+0.00%)
May 27, 2021	12.72	13.00	12.65	12.86	2,078,653	+0.03(+0.23%)
May 26, 2021	12.70	12.91	12.69	12.83	1,878,230	+0.27(+2.15%)
May 25, 2021	12.67	12.72	12.54	12.56	2,057,173	-0.05(-0.40%)
May 24, 2021	12.44	12.64	12.38	12.61	1,753,899	+0.18(+1.45%)
May 21, 2021	12.41	12.68	12.34	12.43	1,915,344	+0.11(+0.89%)
May 20, 2021	12.17	12.39	12.14	12.32	2,082,973	+0.25(+2.07%)
May 19, 2021	11.87	12.11	11.80	12.07	1,419,937	-0.05(-0.41%)
May 18, 2021	12.01	12.38	11.95	12.12	3,120,361	+0.19(+1.59%)
May 17, 2021	11.78	11.96	11.70	11.93	1,677,390	+0.02(+0.17%)
May 14, 2021	11.55	11.99	11.52	11.91	2,135,520	+0.48(+4.20%)
May 13, 2021	11.58	11.73	11.25	11.43	2,601,182	-0.06(-0.52%)
May 12, 2021	11.86	11.95	11.47	11.49	3,050,414	-0.61(-5.04%)
May 11, 2021	11.20	12.14	11.19	12.10	2,877,996	+0.38(+3.24%)
May 10, 2021	12.02	12.05	11.69	11.72	3,108,377	-0.46(-3.78%)
May 07, 2021	12.21	12.40	12.09	12.18	2,680,409	+0.18(+1.50%)
May 06, 2021	11.80	12.01	11.58	12.00	3,152,978	+0.14(+1.18%)
May 05, 2021	12.16	12.25	11.79	11.86	2,805,154	-0.15(-1.25%)
May 04, 2021	12.26	12.30	11.85	12.01	2,828,615	-0.36(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.