Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.28 +2.40 (+1.60%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 180.40 182.20 179.53 180.56 738,201 +1.04(+0.58%)
May 27, 2021 180.68 181.09 178.44 179.53 1,062,974 -0.35(-0.20%)
May 26, 2021 179.43 180.36 178.37 179.88 752,438 +0.96(+0.54%)
May 25, 2021 182.22 182.67 178.12 178.92 1,204,615 -2.52(-1.39%)
May 24, 2021 185.50 185.51 181.31 181.44 1,140,618 -4.08(-2.20%)
May 21, 2021 187.98 188.91 184.81 185.52 743,133 -1.91(-1.02%)
May 20, 2021 185.29 188.42 183.78 187.44 1,030,307 +2.26(+1.22%)
May 19, 2021 189.41 190.01 182.41 185.18 2,073,333 -5.20(-2.73%)
May 18, 2021 194.74 194.93 190.33 190.38 841,500 -4.32(-2.22%)
May 17, 2021 194.06 194.87 192.25 194.70 867,186 +1.68(+0.87%)
May 14, 2021 195.82 196.49 191.42 193.01 633,330 -1.61(-0.83%)
May 13, 2021 191.55 195.11 189.98 194.62 503,637 +2.58(+1.34%)
May 12, 2021 194.86 195.96 191.55 192.04 772,831 -2.30(-1.19%)
May 11, 2021 197.88 197.90 192.08 194.34 778,817 -4.17(-2.10%)
May 10, 2021 194.92 200.03 194.92 198.51 1,050,389 +3.92(+2.01%)
May 07, 2021 193.10 195.08 193.08 194.59 412,475 +0.29(+0.15%)
May 06, 2021 194.33 194.98 192.31 194.30 539,728 +1.28(+0.67%)
May 05, 2021 194.25 194.93 190.96 193.01 874,604 -1.28(-0.66%)
May 04, 2021 195.11 195.29 192.21 194.29 750,770 +2.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.