Skip to main content

Advance Auto Parts Inc (NY: AAP )

160.50 -3.61 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 122.33 124.30 122.33 124.17 679,931 +1.86(+1.52%)
May 29, 2014 122.11 123.35 121.58 122.31 606,701 +1.20(+0.99%)
May 28, 2014 121.42 121.80 120.00 121.11 529,328 -0.33(-0.27%)
May 27, 2014 124.03 124.03 121.24 121.44 599,212 -1.80(-1.46%)
May 23, 2014 122.98 123.24 123.24 123.24 512,700 +0.50(+0.41%)
May 22, 2014 122.11 123.67 122.11 122.74 420,071 +0.16(+0.13%)
May 21, 2014 122.11 123.02 120.71 122.58 924,927 +0.47(+0.38%)
May 20, 2014 122.79 122.79 121.12 122.11 891,140 -0.69(-0.56%)
May 19, 2014 121.48 123.47 121.31 122.80 784,197 +1.13(+0.93%)
May 16, 2014 123.86 123.99 120.21 121.67 1,900,405 -2.56(-2.06%)
May 15, 2014 127.78 128.45 120.13 124.23 2,247,174 +1.09(+0.89%)
May 14, 2014 123.64 124.02 122.16 123.14 1,559,928 -0.27(-0.22%)
May 13, 2014 125.69 125.69 123.07 123.41 816,825 -1.84(-1.47%)
May 12, 2014 124.79 125.66 124.26 125.25 755,100 +0.69(+0.55%)
May 09, 2014 122.43 124.87 122.16 124.56 841,955 +2.10(+1.71%)
May 08, 2014 120.02 123.10 119.65 122.46 1,001,395 +3.01(+2.52%)
May 07, 2014 120.64 121.25 118.51 119.45 555,860 -1.04(-0.86%)
May 06, 2014 120.70 121.59 119.84 120.49 628,395 -0.54(-0.45%)
May 05, 2014 120.63 121.70 119.65 121.03 625,618 -0.66(-0.54%)
May 02, 2014 121.26 123.03 121.15 121.69 449,305 +0.71(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.